Exchange Currency

PHP/RON


The exchange rate as of today for PHP/RON is PHP per RON, which means that with 100 Philippine pesos you can buy Romanian lei.

Below you will find information about historical currency exchange rates for PHP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or RON currencies.
  


PHP to RON exchange rate history

Date Exchange Rate Variation
increased 0,0727000000 +0,0002
increased 0,0725000000 +0,0004
decreased 0,0721000000 -0,0011
decreased 0,0732000000 -0,0034
not_changed 0,0766000000 0
increased 0,0766000000 +0,0002
decreased 0,0764000000 -0,0003
decreased 0,0767000000 -0,0002
increased 0,0769000000 +0,0005
increased 0,0764000000 +0,0007
decreased 0,0757000000 -0,0002
increased 0,0759000000 +10
not_changed 0,0758000000 0
not_changed 0,0758000000 0
increased 0,0758000000 +0,0002
decreased 0,0756000000 -0,0001
decreased 0,0757000000 -0,0001
increased 0,0758000000 +0,0001
decreased 0,0757000000 -0,0003
decreased 0,0760000000 -0,0002
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0001
decreased 0,0763000000 -0,0004
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0002
increased 0,0763000000 +0,0005
increased 0,0758000000 +0,0005
increased 0,0753000000 +0,0002
increased 0,0751000000 +0,0003
decreased 0,0748000000 -0,0005
increased 0,0753000000 +0,0003
decreased 0,0750000000 -0,0003
decreased 0,0753000000 10
increased 0,0754000000 +10
decreased 0,0753000000 -0,0004
increased 0,0757000000 +0,0002
decreased 0,0755000000 -0,0002
increased 0,0757000000 +0,0004
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0002
decreased 0,0755000000 -0,0004
decreased 0,0759000000 -0,0001
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0007
decreased 0,0767000000 -0,0005
increased 0,0772000000 +0,0009
not_changed 0,0763000000 0
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0002
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0002
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0002
decreased 0,0769000000 -0,0001
not_changed 0,0770000000 0
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0004
decreased 0,0774000000 -0,0003
decreased 0,0777000000 10
decreased 0,0778000000 -0,0007
decreased 0,0785000000 -0,0006
not_changed 0,0791000000 0
increased 0,0791000000 +0,0003
increased 0,0788000000 +0,0003
decreased 0,0785000000 -0,0003
not_changed 0,0788000000 0
decreased 0,0788000000 -0,001
decreased 0,0798000000 -0,0001
increased 0,0799000000 +0,001
increased 0,0789000000 +0,0002
decreased 0,0787000000 10
decreased 0,0788000000 -0,0007
decreased 0,0795000000 -0,0021
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0003
decreased 0,0817000000 -0,0005
not_changed 0,0822000000 0
increased 0,0822000000 +10
increased 0,0821000000 +0,0002
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0003
increased 0,0822000000 +10
decreased 0,0821000000 -0,0003
not_changed 0,0824000000 0
increased 0,0824000000 +0,0003
decreased 0,0821000000 10
not_changed 0,0822000000 0
increased 0,0822000000 +0,0005
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0003
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0001
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0004
increased 0,0824000000 +0,0004
increased 0,0820000000 +0,0002
increased 0,0818000000 +0,0001
decreased 0,0817000000 -0,0001
increased 0,0818000000 +0,0006
decreased 0,0812000000 -0,0004
decreased 0,0816000000 -0,0004
decreased 0,0820000000 -0,0002
decreased 0,0822000000 -0,0016
increased 0,0838000000 +0,0001
increased 0,0837000000 +0,0004
increased 0,0833000000 +0,0003
increased 0,0830000000 +0,0002
decreased 0,0828000000 -0,0001
decreased 0,0829000000 -0,0003
increased 0,0832000000 +0,0004
not_changed 0,0828000000 0
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0005
increased 0,0833000000 +0,0004
decreased 0,0829000000 -0,0009
decreased 0,0838000000 -0,0006
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0007
increased 0,0851000000 +0,0002
decreased 0,0849000000 -0,0009
decreased 0,0858000000 -0,0004
increased 0,0862000000 +0,0002
increased 0,0860000000 +10
increased 0,0859000000 +0,0002
decreased 0,0857000000 -0,0001
not_changed 0,0858000000 0
not_changed 0,0858000000 0
increased 0,0858000000 +0,0003
increased 0,0855000000 +0,0008
increased 0,0847000000 +0,0001
decreased 0,0846000000 -0,0002
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0002
not_changed 0,0850000000 0
not_changed 0,0850000000 0
increased 0,0850000000 +0,0011
increased 0,0839000000 +0,0004
decreased 0,0835000000 -0,0002
decreased 0,0837000000 -0,0002
increased 0,0839000000 +0,0001
decreased 0,0838000000 -0,0001
decreased 0,0839000000 -0,0002
decreased 0,0841000000 -0,0002
increased 0,0843000000 +0,0001
not_changed 0,0842000000 0
decreased 0,0842000000 -0,0008
increased 0,0850000000 +0,0003
decreased 0,0847000000 -0,0006
decreased 0,0853000000 -0,0001
increased 0,0854000000 +0,0001
increased 0,0853000000 +0,0005
decreased 0,0848000000 -0,0002
decreased 0,0850000000 -0,0003
increased 0,0853000000 +0,0001
increased 0,0852000000 +0,0003
not_changed 0,0849000000 0
increased 0,0849000000 +0,0001
not_changed 0,0848000000 0
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0004
increased 0,0852000000 +0,0003
not_changed 0,0849000000 0
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0004
increased 0,0851000000 +10
not_changed 0,0850000000 0
increased 0,0850000000 +0,0003
increased 0,0847000000 +0,0003
increased 0,0844000000 +0,0001
not_changed 0,0843000000 0
increased 0,0843000000 +0,0003
decreased 0,0840000000 10
decreased 0,0841000000 -0,0003
decreased 0,0844000000 -0,0001
decreased 0,0845000000 -0,0004
increased 0,0849000000 +0,0006
decreased 0,0843000000 -0,0009
not_changed 0,0852000000 0
increased 0,0852000000 +0,0014
decreased 0,0838000000 -0,0005
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,0005
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0015
decreased 0,0862000000 -0,0002
increased 0,0864000000 +0,0003
decreased 0,0861000000 -0,0012
increased 0,0873000000 +0,0003
decreased 0,0870000000 -0,0003
increased 0,0873000000 +0,0005
not_changed 0,0868000000 0
increased 0,0868000000 +0,0002
not_changed 0,0866000000 0
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0004
not_changed 0,0870000000 0
increased 0,0870000000 +0,0002
decreased 0,0868000000 -0,0005
increased 0,0873000000 +0,0005
decreased 0,0868000000 -0,0005
not_changed 0,0873000000 0
increased 0,0873000000 +0,0005
increased 0,0868000000 +0,0004
decreased 0,0864000000 -0,0005
increased 0,0869000000 +0,0016
increased 0,0853000000 +0,0001
increased 0,0852000000 +0,001
decreased 0,0842000000 -0,0016
increased 0,0858000000 +0,0007
decreased 0,0851000000 -0,0003
not_changed 0,0854000000 0
increased 0,0854000000 +0,0001
increased 0,0853000000 +0,0001
decreased 0,0852000000 -0,0002
decreased 0,0854000000 -0,0003
increased 0,0857000000 +0,0003
not_changed 0,0854000000 0
increased 0,0854000000 +0,0001
increased 0,0853000000 +0,0009
increased 0,0844000000 +0,001
increased 0,0834000000 +0,0004
decreased 0,0830000000 -0,0018
decreased 0,0848000000 -0,0008
decreased 0,0856000000 -0,0002
not_changed 0,0858000000 0
increased 0,0858000000 +0,0013
decreased 0,0845000000 -0,0004
increased 0,0849000000 +0,0003
increased 0,0846000000 +0,0011
increased 0,0835000000 +0,0003
increased 0,0832000000 +0,0003
increased 0,0829000000 +0,0006
increased 0,0823000000 +0,0002
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0009
increased 0,0830000000 +0,0002
decreased 0,0828000000 -0,0005
increased 0,0833000000 +0,0002
increased 0,0831000000 +10
decreased 0,0830000000 10
decreased 0,0831000000 -0,0012
decreased 0,0843000000 -0,0005
decreased 0,0848000000 -0,0011
increased 0,0859000000 +0,0002
increased 0,0857000000 +0,0005
increased 0,0852000000 +0,0002
not_changed 0,0850000000 0
decreased 0,0850000000 -0,0004
decreased 0,0854000000 -0,0001
decreased 0,0855000000 10
decreased 0,0856000000 -0,0001
increased 0,0857000000 +0,0002
increased 0,0855000000 +0,0004
increased 0,0851000000 +0,0003
decreased 0,0848000000 -0,0011
decreased 0,0859000000 -0,0003
decreased 0,0862000000 -0,0001
decreased 0,0863000000 -0,0005
increased 0,0868000000 +0,0002
increased 0,0866000000 +0,0005
increased 0,0861000000 +0,0002
increased 0,0859000000 +0,0003
decreased 0,0856000000 -0,0002
decreased 0,0858000000 -0,0006
decreased 0,0864000000 10
decreased 0,0865000000 -0,0002
decreased 0,0867000000 -0,0001
increased 0,0868000000 +0,0006
decreased 0,0862000000 -0,0005
increased 0,0867000000 +0,0001
increased 0,0866000000 +0,0007
decreased 0,0859000000 -0,0011
increased 0,0870000000 +0,0012
decreased 0,0858000000 -0,0001
increased 0,0859000000 +0,0006
decreased 0,0853000000 -0,0001
increased 0,0854000000 +0,0005
increased 0,0849000000 +0,0004
increased 0,0845000000 +0,0013
decreased 0,0832000000 -0,0007
increased 0,0839000000 +0,0008
decreased 0,0831000000 -0,0006
decreased 0,0837000000 -0,0003
not_changed 0,0840000000 0
decreased 0,0840000000 -0,0013
decreased 0,0853000000 -0,0006
decreased 0,0859000000 -0,0002
increased 0,0861000000 +0,0011
not_changed 0,0850000000 0
not_changed 0,0850000000 0
not_changed 0,0850000000 0
not_changed 0,0850000000 0
decreased 0,0850000000 -0,0009
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0002
decreased 0,0861000000 -0,0001
increased 0,0862000000 +0,0002
increased 0,0860000000 +0,0006
decreased 0,0854000000 -0,0003
decreased 0,0857000000 -0,0004
decreased 0,0861000000 -0,0001
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0004
decreased 0,0866000000 -0,0002
increased 0,0868000000 +0,0017
decreased 0,0851000000 -0,0002
increased 0,0853000000 +0,0002
decreased 0,0851000000 -0,0003
increased 0,0854000000 +0,0009
decreased 0,0845000000 10
increased 0,0846000000 +0,0009
increased 0,0837000000 +0,0005
decreased 0,0832000000 -0,0003
decreased 0,0835000000 -0,0008
decreased 0,0843000000 -0,0009
decreased 0,0852000000 -0,0019
decreased 0,0871000000 -0,0001
decreased 0,0872000000 -0,0007
increased 0,0879000000 +0,0001
increased 0,0878000000 +0,0006
not_changed 0,0872000000 0
increased 0,0872000000 +0,0003
decreased 0,0869000000 -0,0002
decreased 0,0871000000 -0,0006
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0007
increased 0,0884000000 +0,0005
decreased 0,0879000000 -0,001
increased 0,0889000000 +0,0006
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0009
increased 0,0875000000 +0,0002
decreased 0,0873000000 -0,0001
decreased 0,0874000000 -0,0003
increased 0,0877000000 +0,0006
decreased 0,0871000000 -0,0005
not_changed 0,0876000000 0
decreased 0,0876000000 -0,0013
not_changed 0,0889000000 0
not_changed 0,0889000000 0
increased 0,0889000000 +0,0005
increased 0,0884000000 +0,001
decreased 0,0874000000 -0,0004
increased 0,0878000000 +0,0001
decreased 0,0877000000 -0,0005
increased 0,0882000000 +0,0002
increased 0,0880000000 +0,0006
increased 0,0874000000 +0,0014
increased 0,0860000000 +10
decreased 0,0859000000 -0,0005
increased 0,0864000000 +0,0002
increased 0,0862000000 +0,0016
not_changed 0,0846000000 0
not_changed 0,0846000000 0
increased 0,0846000000 +0,0005
decreased 0,0841000000 -0,0009
increased 0,0850000000 +0,0003
decreased 0,0847000000 -0,0002
increased 0,0849000000 +0,0004
increased 0,0845000000 +0,0005
decreased 0,0840000000 -0,0003
increased 0,0843000000 +0,0001
decreased 0,0842000000 -0,0005
decreased 0,0847000000 -0,0001
increased 0,0848000000 +0,0009
increased 0,0839000000 +0,0004
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,001
not_changed 0,0844000000 0
increased 0,0844000000 +0,0001
decreased 0,0843000000 -0,0003
decreased 0,0846000000 -0,0004
increased 0,0850000000 +0,0007
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,0013
decreased 0,0857000000 -0,0006
decreased 0,0863000000 -0,0016
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0008
decreased 0,0887000000 -0,0012
decreased 0,0899000000 -0,0003
increased 0,0902000000 +0,0005
increased 0,0897000000 +0,0021
decreased 0,0876000000 -0,0001
decreased 0,0877000000 -0,0003
increased 0,0880000000 +0,0002
decreased 0,0878000000 -0,0011
decreased 0,0889000000 10
not_changed 0,0890000000 0
increased 0,0890000000 +0,001
increased 0,0880000000 +10
decreased 0,0879000000 -0,0017
increased 0,0896000000 +0,0002
decreased 0,0894000000 -0,003
not_changed 0,0924000000 0
increased 0,0924000000 +0,0004
increased 0,0920000000 +0,0007
decreased 0,0913000000 10
decreased 0,0914000000 -0,0031
increased 0,0945000000 +0,0007
increased 0,0938000000 +0,0024
increased 0,0914000000 +0,0016
not_changed 0,0898000000 0
increased 0,0898000000 +0,0002
decreased 0,0896000000 -0,0007
increased 0,0903000000 +0,0003
increased 0,0900000000 +0,0047
increased 0,0853000000 +0,0008
increased 0,0845000000 +0,0001
increased 0,0844000000 +0,0001
increased 0,0843000000 +0,0019
increased 0,0824000000 +0,0006
decreased 0,0818000000 -0,0001
increased 0,0819000000 +0,0029
increased 0,0790000000 +0,0011
not_changed 0,0779000000 0
increased 0,0779000000 +0,0009
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0006
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0003
increased 0,0779000000 +0,001
increased 0,0769000000 +0,0018
decreased 0,0751000000 -0,001
increased 0,0761000000 +0,0008
not_changed 0,0753000000 0
increased 0,0753000000 +0,0001
decreased 0,0752000000 -0,001
increased 0,0762000000 +0,002
increased 0,0742000000 +0,0002
increased 0,0740000000 +0,0001
increased 0,0739000000 +0,0003
increased 0,0736000000 +0,0016
decreased 0,0720000000 -0,0009
increased 0,0729000000 +0,0002
not_changed 0,0727000000 0
increased 0,0727000000 +0,0004
not_changed 0,0723000000 0
increased 0,0723000000 +0,0002
decreased 0,0721000000 -0,0005
decreased 0,0726000000 -0,0008
increased 0,0734000000 +0,0001
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0008
increased 0,0741000000 +0,0001
increased 0,0740000000 +0,0008
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0002
decreased 0,0731000000 -0,0009
decreased 0,0740000000 -0,0018010498
increased 0,0758010498 +0,0008964727
increased 0,0749045771 +0,0001809733
decreased 0,0747236038 -0,0016963776
decreased 0,0764199814 -0,0001121127
increased 0,0765320941 +0,0011873268
increased 0,0753447673 +0,0004374743
decreased 0,0749072930 6,88577
decreased 0,0749761507 -0,0011172905
decreased 0,0760934412 -0,0002936795
decreased 0,0763871207 -0,0013921539
decreased 0,0777792746 -0,0012704829
increased 0,0790497575 +0,0001683909
increased 0,0788813666 +0,0001135239
decreased 0,0787678427 -0,0010372855
decreased 0,0798051282 -0,0008215359
not_changed 0,0806266641 0
decreased 0,0806266641 -0,0002488989
not_changed 0,0808755630 0
decreased 0,0808755630 -0,0007093156
decreased 0,0815848786 -0,002232315
increased 0,0838171936 +0,000228455
decreased 0,0835887386 -0,0003825065
increased 0,0839712451 +0,0010974062
increased 0,0828738389 +0,0007234019
increased 0,0821504370 +0,0006758212
increased 0,0814746158 +0,0008195245
not_changed 0,0806550913 0
increased 0,0806550913 +0,0003581159
decreased 0,0802969754 -0,0004840592
increased 0,0807810346 +0,0001373021
decreased 0,0806437325 -0,0002383543
increased 0,0808820868 +0,0022825264
decreased 0,0785995604 -0,0021303235
decreased 0,0807298839 -0,0001544781
decreased 0,0808843620 -0,0010672102
not_changed 0,0819515722 0
decreased 0,0819515722 -0,0001283793
increased 0,0820799515 +0,000154202
increased 0,0819257495 +1,6835
decreased 0,0819240660 -0,0002863495
decreased 0,0822104155 -0,0020316377
not_changed 0,0842420532 0
Please note that PHP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Romanian leu exchange chart

Note: The Philippine peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the PHP/RON currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Romanian leu pair for a period of 1956 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.