The exchange rate as of today for PHP/RSD is PHP per RSD, which means that with 100 Philippine pesos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for PHP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or RSD currencies.

PHP to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:50:53 +0000	1,9822000000	10
Mon, 30 Oct 2017 14:10:22 +0000	1,9823000000	+0,0027
Mon, 30 Oct 2017 04:37:15 +0000	1,9796000000	-0,0035
Sun, 29 Oct 2017 10:44:45 +0000	1,9831000000	0
Sun, 29 Oct 2017 01:22:18 +0000	1,9831000000	0
Sat, 28 Oct 2017 06:18:42 +0000	1,9831000000	+0,0323
Tue, 24 Oct 2017 18:16:24 +0000	1,9508000000	-0,0033
Mon, 23 Oct 2017 06:27:28 +0000	1,9541000000	+0,0008
Sun, 22 Oct 2017 11:28:39 +0000	1,9533000000	0
Sat, 21 Oct 2017 15:10:28 +0000	1,9533000000	-0,0109
Sat, 14 Oct 2017 00:07:54 +0000	1,9642000000	+0,0033
Thu, 12 Oct 2017 02:22:10 +0000	1,9609000000	-0,0161
Mon, 09 Oct 2017 23:06:00 +0000	1,9770000000	-0,0092
Sun, 08 Oct 2017 06:30:34 +0000	1,9862000000	0
Sat, 07 Oct 2017 08:53:14 +0000	1,9862000000	+0,0053
Thu, 05 Oct 2017 02:07:10 +0000	1,9809000000	-0,0044
Tue, 03 Oct 2017 12:02:34 +0000	1,9853000000	-0,0003
Fri, 29 Sep 2017 22:21:23 +0000	1,9856000000	-0,0043
Fri, 29 Sep 2017 10:33:06 +0000	1,9899000000	-0,0053
Fri, 29 Sep 2017 01:50:40 +0000	1,9952000000	+0,0028
Thu, 28 Sep 2017 09:37:12 +0000	1,9924000000	+0,0308
Sat, 23 Sep 2017 15:58:41 +0000	1,9616000000	0
Sat, 23 Sep 2017 04:25:30 +0000	1,9616000000	+0,0041
Thu, 21 Sep 2017 18:54:49 +0000	1,9575000000	+0,0031
Thu, 21 Sep 2017 11:50:56 +0000	1,9544000000	+0,0114
Sun, 17 Sep 2017 14:53:32 +0000	1,9430000000	0
Sat, 16 Sep 2017 20:32:35 +0000	1,9430000000	0
Sat, 16 Sep 2017 00:22:30 +0000	1,9430000000	-0,0101
Wed, 13 Sep 2017 09:52:53 +0000	1,9531000000	+0,0033
Mon, 11 Sep 2017 04:57:38 +0000	1,9498000000	10
Sat, 09 Sep 2017 02:51:27 +0000	1,9499000000	-0,0022
Fri, 08 Sep 2017 03:46:10 +0000	1,9521000000	-0,0149
Fri, 01 Sep 2017 21:05:52 +0000	1,9670000000	+0,0133
Wed, 30 Aug 2017 17:11:05 +0000	1,9537000000	+0,0149
Tue, 29 Aug 2017 10:49:33 +0000	1,9388000000	-0,0076
Tue, 29 Aug 2017 03:18:02 +0000	1,9464000000	-0,0087
Sat, 26 Aug 2017 21:56:13 +0000	1,9551000000	0
Sat, 26 Aug 2017 15:01:45 +0000	1,9551000000	-0,0261
Thu, 24 Aug 2017 16:44:09 +0000	1,9812000000	+0,0013
Thu, 24 Aug 2017 06:32:06 +0000	1,9799000000	+0,0012
Tue, 22 Aug 2017 14:54:14 +0000	1,9787000000	+0,0055
Sat, 19 Aug 2017 23:34:00 +0000	1,9732000000	-0,0144
Thu, 17 Aug 2017 13:57:12 +0000	1,9876000000	+0,0094
Tue, 15 Aug 2017 16:49:25 +0000	1,9782000000	0
Tue, 15 Aug 2017 00:01:32 +0000	1,9782000000	-0,0045
Sun, 13 Aug 2017 11:47:30 +0000	1,9827000000	+0,0008
Fri, 11 Aug 2017 17:21:27 +0000	1,9819000000	-0,0035
Fri, 11 Aug 2017 13:14:54 +0000	1,9854000000	-0,0108
Fri, 11 Aug 2017 10:11:28 +0000	1,9962000000	-0,0259
Fri, 04 Aug 2017 18:28:48 +0000	2,0221000000	+0,0118
Wed, 02 Aug 2017 10:43:39 +0000	2,0103000000	-0,0194
Mon, 31 Jul 2017 14:00:48 +0000	2,0297000000	+0,0045
Sun, 30 Jul 2017 02:05:35 +0000	2,0252000000	+0,001
Fri, 28 Jul 2017 18:34:10 +0000	2,0242000000	-0,0023
Wed, 26 Jul 2017 23:42:51 +0000	2,0265000000	-0,0147
Tue, 25 Jul 2017 01:15:01 +0000	2,0412000000	+0,0085
Sun, 23 Jul 2017 15:07:17 +0000	2,0327000000	-0,0151
Thu, 20 Jul 2017 20:37:47 +0000	2,0478000000	-0,0075
Wed, 19 Jul 2017 07:23:03 +0000	2,0553000000	-0,0041
Tue, 18 Jul 2017 21:12:21 +0000	2,0594000000	+0,0015
Tue, 18 Jul 2017 09:48:36 +0000	2,0579000000	-0,0107
Mon, 17 Jul 2017 22:26:04 +0000	2,0686000000	-0,0075
Fri, 14 Jul 2017 21:40:15 +0000	2,0761000000	-0,0042
Wed, 12 Jul 2017 15:43:14 +0000	2,0803000000	+0,0071
Tue, 11 Jul 2017 05:42:03 +0000	2,0732000000	-0,0096
Sat, 08 Jul 2017 16:58:33 +0000	2,0828000000	-0,0176
Tue, 04 Jul 2017 09:54:04 +0000	2,1004000000	+0,0091
Mon, 03 Jul 2017 09:57:21 +0000	2,0913000000	-0,0024
Sat, 01 Jul 2017 10:31:45 +0000	2,0937000000	+0,0061
Fri, 30 Jun 2017 01:45:05 +0000	2,0876000000	-0,0182
Wed, 28 Jun 2017 14:31:14 +0000	2,1058000000	-0,0603
Sun, 25 Jun 2017 22:36:31 +0000	2,1661000000	-0,0013
Fri, 23 Jun 2017 06:33:51 +0000	2,1674000000	0
Wed, 21 Jun 2017 23:49:00 +0000	2,1674000000	-0,0036
Wed, 21 Jun 2017 05:15:55 +0000	2,1710000000	-0,0196
Fri, 16 Jun 2017 13:28:54 +0000	2,1906000000	-0,0077
Thu, 15 Jun 2017 20:17:09 +0000	2,1983000000	-0,004
Wed, 14 Jun 2017 19:52:28 +0000	2,2023000000	+0,0099
Wed, 14 Jun 2017 14:16:20 +0000	2,1924000000	-0,0099
Wed, 14 Jun 2017 00:28:56 +0000	2,2023000000	-0,0061
Sun, 11 Jun 2017 02:00:22 +0000	2,2084000000	0
Sat, 10 Jun 2017 00:43:46 +0000	2,2084000000	-0,0035
Fri, 09 Jun 2017 07:19:45 +0000	2,2119000000	+0,0026
Thu, 08 Jun 2017 23:58:58 +0000	2,2093000000	+0,0096
Wed, 07 Jun 2017 13:13:10 +0000	2,1997000000	+0,0078
Wed, 07 Jun 2017 06:02:22 +0000	2,1919000000	-0,0117
Sat, 03 Jun 2017 05:57:30 +0000	2,2036000000	+0,0008
Fri, 02 Jun 2017 10:49:26 +0000	2,2028000000	-0,0028
Wed, 31 May 2017 05:36:40 +0000	2,2056000000	+0,0051
Tue, 30 May 2017 22:50:15 +0000	2,2005000000	-0,0073
Mon, 29 May 2017 16:24:16 +0000	2,2078000000	+0,0024
Sun, 28 May 2017 06:05:37 +0000	2,2054000000	0
Sat, 27 May 2017 21:52:29 +0000	2,2054000000	0
Sat, 27 May 2017 14:02:44 +0000	2,2054000000	+0,0137
Thu, 25 May 2017 03:06:39 +0000	2,1917000000	-0,0054
Wed, 24 May 2017 06:04:37 +0000	2,1971000000	-0,0154
Sun, 21 May 2017 13:25:32 +0000	2,2125000000	0
Sat, 20 May 2017 21:57:18 +0000	2,2125000000	0
Sat, 20 May 2017 02:53:08 +0000	2,2125000000	-0,0022
Fri, 19 May 2017 13:50:29 +0000	2,2147000000	-0,005
Thu, 18 May 2017 19:34:32 +0000	2,2197000000	-0,037
Tue, 16 May 2017 02:17:04 +0000	2,2567000000	-0,012
Sun, 14 May 2017 20:05:14 +0000	2,2687000000	+0,0009
Wed, 10 May 2017 23:04:59 +0000	2,2678000000	+0,0175
Mon, 08 May 2017 03:10:51 +0000	2,2503000000	+0,0065
Sun, 07 May 2017 21:31:12 +0000	2,2438000000	0
Sun, 07 May 2017 05:09:57 +0000	2,2438000000	0
Sat, 06 May 2017 22:00:23 +0000	2,2438000000	0
Sat, 06 May 2017 16:42:56 +0000	2,2438000000	-0,0115
Tue, 02 May 2017 08:35:20 +0000	2,2553000000	+0,0056
Tue, 02 May 2017 00:34:41 +0000	2,2497000000	+0,001
Mon, 01 May 2017 17:48:44 +0000	2,2487000000	+0,0006
Sun, 30 Apr 2017 03:39:04 +0000	2,2481000000	-0,0022
Fri, 28 Apr 2017 13:09:49 +0000	2,2503000000	-0,009
Thu, 27 Apr 2017 10:12:35 +0000	2,2593000000	-0,052
Mon, 24 Apr 2017 01:21:00 +0000	2,3113000000	+0,0017
Sun, 23 Apr 2017 20:21:55 +0000	2,3096000000	0
Sat, 22 Apr 2017 13:50:37 +0000	2,3096000000	-0,0052
Thu, 20 Apr 2017 19:18:12 +0000	2,3148000000	-0,0034
Wed, 19 Apr 2017 08:42:31 +0000	2,3182000000	-0,0062
Tue, 18 Apr 2017 16:25:04 +0000	2,3244000000	-0,014
Tue, 18 Apr 2017 04:47:27 +0000	2,3384000000	-0,018
Mon, 17 Apr 2017 12:07:30 +0000	2,3564000000	+0,0009
Sun, 16 Apr 2017 13:22:53 +0000	2,3555000000	0
Sun, 16 Apr 2017 09:07:10 +0000	2,3555000000	+0,0014
Thu, 13 Apr 2017 16:30:43 +0000	2,3541000000	-0,0018
Mon, 10 Apr 2017 15:39:01 +0000	2,3559000000	-0,0054
Mon, 10 Apr 2017 10:54:51 +0000	2,3613000000	+0,0127
Sun, 09 Apr 2017 01:42:17 +0000	2,3486000000	-0,0008
Fri, 07 Apr 2017 20:57:03 +0000	2,3494000000	+0,0035
Fri, 07 Apr 2017 14:56:44 +0000	2,3459000000	+0,0351
Thu, 06 Apr 2017 07:03:52 +0000	2,3108000000	-0,0014
Wed, 05 Apr 2017 11:15:50 +0000	2,3122000000	-0,0018
Tue, 04 Apr 2017 12:56:03 +0000	2,3140000000	+0,0001
Fri, 31 Mar 2017 23:51:17 +0000	2,3139000000	+0,003
Fri, 31 Mar 2017 03:37:52 +0000	2,3109000000	+0,022
Wed, 29 Mar 2017 08:24:21 +0000	2,2889000000	+0,0119
Mon, 27 Mar 2017 07:28:19 +0000	2,2770000000	-0,0097
Sat, 25 Mar 2017 21:33:35 +0000	2,2867000000	+0,0001
Fri, 24 Mar 2017 01:33:36 +0000	2,2866000000	-0,0136
Mon, 20 Mar 2017 08:56:28 +0000	2,3002000000	+0,0004
Sat, 18 Mar 2017 21:36:04 +0000	2,2998000000	-0,0085
Thu, 16 Mar 2017 17:31:00 +0000	2,3083000000	+0,0054
Thu, 16 Mar 2017 03:51:14 +0000	2,3029000000	-0,0125
Wed, 15 Mar 2017 16:18:53 +0000	2,3154000000	-0,0061
Wed, 15 Mar 2017 00:36:45 +0000	2,3215000000	+0,0071
Tue, 14 Mar 2017 10:57:20 +0000	2,3144000000	+0,0078
Fri, 10 Mar 2017 21:29:23 +0000	2,3066000000	-0,0171
Fri, 10 Mar 2017 05:36:41 +0000	2,3237000000	+0,0019
Thu, 09 Mar 2017 14:49:43 +0000	2,3218000000	-0,0106
Thu, 09 Mar 2017 06:36:02 +0000	2,3324000000	+0,0052
Tue, 07 Mar 2017 19:54:17 +0000	2,3272000000	+0,0077
Sat, 04 Mar 2017 23:28:37 +0000	2,3195000000	-0,0033
Fri, 03 Mar 2017 15:09:36 +0000	2,3228000000	-0,005
Wed, 01 Mar 2017 22:54:28 +0000	2,3278000000	-0,0018
Wed, 01 Mar 2017 19:45:19 +0000	2,3296000000	+0,001
Wed, 01 Mar 2017 15:26:33 +0000	2,3286000000	+0,0035
Tue, 28 Feb 2017 19:39:53 +0000	2,3251000000	-0,002
Tue, 28 Feb 2017 16:33:10 +0000	2,3271000000	-0,0009
Tue, 28 Feb 2017 12:52:13 +0000	2,3280000000	-0,0115
Sat, 25 Feb 2017 06:10:56 +0000	2,3395000000	-0,0014
Wed, 22 Feb 2017 09:36:30 +0000	2,3409000000	+0,0113
Sat, 18 Feb 2017 23:50:06 +0000	2,3296000000	+0,0066
Thu, 16 Feb 2017 21:41:29 +0000	2,3230000000	-0,0246
Wed, 15 Feb 2017 08:10:12 +0000	2,3476000000	+0,016
Fri, 10 Feb 2017 20:57:04 +0000	2,3316000000	+0,0181
Sun, 05 Feb 2017 20:57:26 +0000	2,3135000000	-0,0108
Sun, 29 Jan 2017 19:05:55 +0000	2,3243000000	0
Sun, 29 Jan 2017 15:27:04 +0000	2,3243000000	0
Sun, 29 Jan 2017 02:31:14 +0000	2,3243000000	0
Sat, 28 Jan 2017 22:41:18 +0000	2,3243000000	0
Sat, 28 Jan 2017 19:08:00 +0000	2,3243000000	+0,0045
Thu, 26 Jan 2017 06:43:58 +0000	2,3198000000	-0,0003
Wed, 25 Jan 2017 11:59:40 +0000	2,3201000000	+0,0089
Mon, 23 Jan 2017 15:45:53 +0000	2,3112000000	-0,0149
Thu, 19 Jan 2017 09:42:34 +0000	2,3261000000	-0,0385
Mon, 09 Jan 2017 02:09:17 +0000	2,3646000000	-0,0049
Thu, 05 Jan 2017 00:37:18 +0000	2,3695000000	+0,012
Wed, 04 Jan 2017 05:11:27 +0000	2,3575000000	-0,0139
Mon, 02 Jan 2017 23:45:25 +0000	2,3714000000	-0,0106
Mon, 02 Jan 2017 15:45:45 +0000	2,3820000000	+0,0193
Sat, 31 Dec 2016 04:12:40 +0000	2,3627000000	-0,0119
Mon, 26 Dec 2016 03:11:07 +0000	2,3746000000	+0,0019
Sun, 25 Dec 2016 00:39:40 +0000	2,3727000000	+0,0025
Wed, 21 Dec 2016 19:15:44 +0000	2,3702000000	-0,0028
Mon, 19 Dec 2016 18:53:05 +0000	2,3730000000	+0,006
Sun, 18 Dec 2016 22:01:56 +0000	2,3670000000	0
Sun, 18 Dec 2016 16:21:20 +0000	2,3670000000	0
Sun, 18 Dec 2016 12:24:21 +0000	2,3670000000	-0,0061
Fri, 16 Dec 2016 16:23:29 +0000	2,3731000000	-0,0003
Fri, 16 Dec 2016 03:14:58 +0000	2,3734000000	-0,0006
Thu, 15 Dec 2016 18:41:50 +0000	2,3740000000	+0,0032
Thu, 15 Dec 2016 12:47:04 +0000	2,3708000000	+0,0344
Wed, 14 Dec 2016 14:20:50 +0000	2,3364000000	+0,0002
Mon, 12 Dec 2016 14:36:33 +0000	2,3362000000	-0,0093
Sun, 11 Dec 2016 00:10:22 +0000	2,3455000000	0
Sat, 10 Dec 2016 00:03:17 +0000	2,3455000000	+0,0011
Fri, 09 Dec 2016 20:53:08 +0000	2,3444000000	+0,0177
Sun, 04 Dec 2016 10:37:41 +0000	2,3267000000	0
Sat, 03 Dec 2016 19:49:48 +0000	2,3267000000	-0,0075
Tue, 29 Nov 2016 15:08:01 +0000	2,3342000000	-0,0008
Sun, 27 Nov 2016 04:15:12 +0000	2,3350000000	-0,0075
Thu, 24 Nov 2016 06:20:46 +0000	2,3425000000	+0,0038
Wed, 23 Nov 2016 22:21:31 +0000	2,3387000000	+0,003
Tue, 15 Nov 2016 16:38:52 +0000	2,3357000000	+0,0556
Fri, 04 Nov 2016 14:17:16 +0000	2,2801000000	-0,0281
Sun, 30 Oct 2016 21:59:35 +0000	2,3082000000	0
Sat, 29 Oct 2016 20:52:31 +0000	2,3082000000	0
Sat, 29 Oct 2016 02:05:51 +0000	2,3082000000	-0,0382
Tue, 25 Oct 2016 23:04:59 +0000	2,3464000000	-0,0052
Tue, 25 Oct 2016 15:28:03 +0000	2,3516000000	+0,0108
Sun, 23 Oct 2016 07:49:45 +0000	2,3408000000	+0,0046
Thu, 20 Oct 2016 06:48:11 +0000	2,3362000000	+0,0039
Tue, 18 Oct 2016 18:19:30 +0000	2,3323000000	+0,0274
Tue, 18 Oct 2016 02:59:22 +0000	2,3049000000	-0,0083
Mon, 17 Oct 2016 08:25:08 +0000	2,3132000000	-0,0038
Sat, 15 Oct 2016 10:16:52 +0000	2,3170000000	+0,0411
Sun, 09 Oct 2016 15:43:29 +0000	2,2759000000	-0,003
Thu, 06 Oct 2016 04:58:54 +0000	2,2789000000	+0,0015
Wed, 05 Oct 2016 13:59:27 +0000	2,2774000000	+0,0085
Mon, 26 Sep 2016 20:50:03 +0000	2,2689000000	-0,0462
Fri, 23 Sep 2016 12:02:39 +0000	2,3151000000	0
Thu, 22 Sep 2016 06:41:55 +0000	2,3151000000	+0,0129
Tue, 20 Sep 2016 04:05:36 +0000	2,3022000000	+0,0006
Mon, 19 Sep 2016 01:33:24 +0000	2,3016000000	+0,0122
Fri, 16 Sep 2016 04:51:45 +0000	2,2894000000	-0,0118
Wed, 14 Sep 2016 05:01:54 +0000	2,3012000000	-0,012
Sat, 10 Sep 2016 15:30:20 +0000	2,3132000000	0
Fri, 09 Sep 2016 22:03:04 +0000	2,3132000000	-0,0583
Mon, 05 Sep 2016 11:18:04 +0000	2,3715000000	+0,0069
Thu, 01 Sep 2016 04:18:31 +0000	2,3646000000	-0,007
Tue, 30 Aug 2016 17:38:07 +0000	2,3716000000	+0,0178
Sun, 28 Aug 2016 13:21:23 +0000	2,3538000000	-0,0059
Fri, 26 Aug 2016 11:27:49 +0000	2,3597000000	+0,0101
Wed, 24 Aug 2016 09:41:04 +0000	2,3496000000	+0,0001
Fri, 19 Aug 2016 03:20:18 +0000	2,3495000000	-0,0207
Mon, 15 Aug 2016 05:44:46 +0000	2,3702000000	+0,0019
Sun, 14 Aug 2016 10:37:40 +0000	2,3683000000	+0,0039
Fri, 12 Aug 2016 17:08:58 +0000	2,3644000000	+0,0065
Thu, 11 Aug 2016 06:22:18 +0000	2,3579000000	-0,0134
Sat, 06 Aug 2016 03:26:08 +0000	2,3713000000	+0,0056
Fri, 05 Aug 2016 20:43:25 +0000	2,3657000000	+0,0211
Mon, 01 Aug 2016 10:50:38 +0000	2,3446000000	-0,0422
Mon, 25 Jul 2016 13:41:52 +0000	2,3868000000	+0,0101
Thu, 21 Jul 2016 11:51:15 +0000	2,3767000000	-0,0084
Wed, 20 Jul 2016 03:10:13 +0000	2,3851000000	-0,0026
Sun, 17 Jul 2016 11:14:33 +0000	2,3877000000	0
Sat, 16 Jul 2016 07:38:05 +0000	2,3877000000	+0,0134
Fri, 15 Jul 2016 12:16:47 +0000	2,3743000000	+0,019
Mon, 11 Jul 2016 19:46:25 +0000	2,3553000000	-0,0117
Mon, 11 Jul 2016 01:29:11 +0000	2,3670000000	+0,0045
Tue, 05 Jul 2016 15:22:34 +0000	2,3625000000	-0,0003
Wed, 29 Jun 2016 14:12:38 +0000	2,3628000000	+0,0001
Wed, 22 Jun 2016 16:41:33 +0000	2,3627000000	+0,0066
Sat, 18 Jun 2016 15:47:05 +0000	2,3561000000	+0,004
Fri, 03 Jun 2016 18:07:22 +0000	2,3521000000	-0,0224
Fri, 03 Jun 2016 04:14:43 +0000	2,3745000000	+0,0141
Thu, 02 Jun 2016 01:03:49 +0000	2,3604000000	-0,015
Sun, 29 May 2016 06:00:52 +0000	2,3754000000	+0,0249
Tue, 24 May 2016 12:28:31 +0000	2,3505000000	+0,0161
Sat, 21 May 2016 00:07:44 +0000	2,3344000000	+0,0089
Sat, 14 May 2016 07:12:59 +0000	2,3255000000	+0,0508
Mon, 09 May 2016 16:34:49 +0000	2,2747000000	+0,0108
Wed, 04 May 2016 05:17:02 +0000	2,2639000000	-0,0101
Mon, 02 May 2016 01:17:33 +0000	2,2740000000	+0,0003
Sun, 01 May 2016 08:59:42 +0000	2,2737000000	-0,0308
Thu, 28 Apr 2016 08:15:08 +0000	2,3045000000	-0,0351
Sun, 24 Apr 2016 23:51:43 +0000	2,3396000000	-0,0007
Sat, 23 Apr 2016 11:44:53 +0000	2,3403000000	-0,0072
Thu, 21 Apr 2016 02:26:31 +0000	2,3475000000	-0,0124
Sun, 17 Apr 2016 14:09:21 +0000	2,3599000000	-0,0078
Wed, 13 Apr 2016 23:40:52 +0000	2,3677000000	+0,0312
Sun, 10 Apr 2016 12:28:41 +0000	2,3365000000	0
Sat, 09 Apr 2016 02:16:18 +0000	2,3365000000	-0,0074
Fri, 01 Apr 2016 01:31:30 +0000	2,3439000000	-0,0253
Wed, 30 Mar 2016 14:29:16 +0000	2,3692000000	-0,0007
Sun, 27 Mar 2016 20:16:13 +0000	2,3699000000	+0,0043
Wed, 23 Mar 2016 07:56:10 +0000	2,3656000000	+0,0196
Fri, 18 Mar 2016 22:43:25 +0000	2,3460000000	+0,0005
Fri, 18 Mar 2016 11:44:14 +0000	2,3455000000	-0,0385
Wed, 16 Mar 2016 18:07:17 +0000	2,3840000000	+0,0069
Wed, 16 Mar 2016 12:15:16 +0000	2,3771000000	-0,0007
Tue, 15 Mar 2016 11:08:36 +0000	2,3778000000	-0,004
Sun, 13 Mar 2016 02:17:35 +0000	2,3818000000	-0,0113
Mon, 07 Mar 2016 07:41:37 +0000	2,3931000000	-0,0078
Wed, 02 Mar 2016 10:58:20 +0000	2,4009000000	+0,0796
Sat, 20 Feb 2016 06:38:52 +0000	2,3213000000	+0,006
Thu, 18 Feb 2016 07:07:11 +0000	2,3153000000	+0,0014
Wed, 17 Feb 2016 22:15:01 +0000	2,3139000000	+0,0237
Wed, 17 Feb 2016 06:30:22 +0000	2,2902000000	-0,0106
Mon, 15 Feb 2016 20:10:41 +0000	2,3008000000	+0,0072
Sat, 13 Feb 2016 14:11:47 +0000	2,2936000000	-0,0025
Thu, 11 Feb 2016 06:11:33 +0000	2,2961000000	-0,0204
Wed, 03 Feb 2016 23:21:52 +0000	2,3165000000	-0,0577
Sat, 30 Jan 2016 05:47:52 +0000	2,3742000000	-0,0036
Fri, 29 Jan 2016 19:23:43 +0000	2,3778000000	+0,0122
Wed, 27 Jan 2016 18:40:43 +0000	2,3656000000	-0,0029
Mon, 25 Jan 2016 15:39:14 +0000	2,3685000000	-0,0172
Sat, 23 Jan 2016 19:11:41 +0000	2,3857000000	+0,018
Tue, 19 Jan 2016 18:07:45 +0000	2,3677000000	+0,004
Mon, 18 Jan 2016 07:49:23 +0000	2,3637000000	+0,007
Sun, 17 Jan 2016 18:54:35 +0000	2,3567000000	-0,035
Wed, 13 Jan 2016 15:00:35 +0000	2,3917000000	+0,0125
Tue, 12 Jan 2016 21:13:04 +0000	2,3792000000	+0,0064
Mon, 04 Jan 2016 01:31:00 +0000	2,3728000000	-0,0134
Sat, 02 Jan 2016 00:38:50 +0000	2,3862000000	+0,0335
Tue, 29 Dec 2015 10:23:58 +0000	2,3527000000	+0,006
Tue, 15 Dec 2015 02:16:42 +0000	2,3467000000	-0,0199
Thu, 10 Dec 2015 17:41:05 +0000	2,3666000000	-0,0005
Wed, 09 Dec 2015 06:08:15 +0000	2,3671000000	-0,0101
Sun, 06 Dec 2015 16:44:37 +0000	2,3772000000	0
Sat, 05 Dec 2015 10:11:18 +0000	2,3772000000	+0,0058
Fri, 04 Dec 2015 00:18:49 +0000	2,3714000000	-0,057
Tue, 01 Dec 2015 05:27:24 +0000	2,4284000000	+0,0027
Sun, 29 Nov 2015 20:06:09 +0000	2,4257000000	+0,0016
Fri, 27 Nov 2015 19:11:48 +0000	2,4241000000	+0,0105
Thu, 26 Nov 2015 05:52:43 +0000	2,4136000000	+0,0094
Wed, 18 Nov 2015 20:57:32 +0000	2,4042000000	+0,0032
Tue, 17 Nov 2015 21:24:04 +0000	2,4010000000	+0,02
Sat, 07 Nov 2015 12:57:38 +0000	2,3810000000	+0,0559
Mon, 02 Nov 2015 11:56:00 +0000	2,3251000000	-0,0178
Thu, 29 Oct 2015 15:21:26 +0000	2,3429000000	+0,013
Tue, 27 Oct 2015 06:21:56 +0000	2,3299000000	-0,0103
Sun, 25 Oct 2015 16:37:41 +0000	2,3402000000	+0,0618
Wed, 21 Oct 2015 18:25:28 +0000	2,2784000000	-0,0307
Sun, 11 Oct 2015 15:22:19 +0000	2,3091000000	+0,0216
Wed, 30 Sep 2015 13:21:54 +0000	2,2875000000	-0,0028
Fri, 25 Sep 2015 20:02:00 +0000	2,2903000000	+0,0018
Thu, 24 Sep 2015 23:21:20 +0000	2,2885000000	-0,0136
Wed, 09 Sep 2015 03:05:13 +0000	2,3021000000	+0,0054
Sun, 06 Sep 2015 23:21:08 +0000	2,2967000000	0
Sat, 05 Sep 2015 03:34:23 +0000	2,2967000000	+0,0107
Tue, 01 Sep 2015 13:56:45 +0000	2,2860000000	-0,0511
Fri, 14 Aug 2015 19:36:05 +0000	2,3371000000	-0,0293
Tue, 11 Aug 2015 09:57:26 +0000	2,3664000000	-0,0301
Mon, 03 Aug 2015 21:50:15 +0000	2,3965000000	-0,0081
Mon, 27 Jul 2015 02:03:15 +0000	2,4046000000	-0,0457
Tue, 21 Jul 2015 05:19:55 +0000	2,4503000000	-0,0001
Sat, 18 Jul 2015 11:31:19 +0000	2,4504000000	+0,0365
Tue, 07 Jul 2015 05:59:58 +0000	2,4139000000	+0,0121
Sat, 04 Jul 2015 12:17:44 +0000	2,4018000000	+0,001
Fri, 03 Jul 2015 04:27:03 +0000	2,4008000000	-0,0081
Thu, 02 Jul 2015 00:53:02 +0000	2,4089000000	+0,0187
Mon, 29 Jun 2015 02:26:03 +0000	2,3902000000	+0,0251
Mon, 22 Jun 2015 23:51:28 +0000	2,3651000000	+0,0079
Sat, 13 Jun 2015 16:41:56 +0000	2,3572000000	+0,0015
Fri, 12 Jun 2015 18:47:46 +0000	2,3557000000	-0,0139
Fri, 12 Jun 2015 07:15:08 +0000	2,3696000000	+0,004
Thu, 11 Jun 2015 09:52:08 +0000	2,3656000000	-0,0899
Mon, 01 Jun 2015 00:35:18 +0000	2,4555000000	-0,0352
Wed, 27 May 2015 13:13:49 +0000	2,4907000000	+0,0088
Tue, 26 May 2015 20:02:05 +0000	2,4819000000	+0,0269
Fri, 22 May 2015 19:33:11 +0000	2,4550000000	+0,0404
Fri, 22 May 2015 11:12:21 +0000	2,4146000000	+0,0464
Sun, 17 May 2015 16:43:51 +0000	2,3682000000	0
Sun, 17 May 2015 01:26:23 +0000	2,3682000000	-0,0385
Fri, 08 May 2015 02:58:17 +0000	2,4067000000	-0,0778
Tue, 28 Apr 2015 19:55:29 +0000	2,4845000000	-0,024
Sat, 25 Apr 2015 17:41:10 +0000	2,5085000000	-0,0051
Fri, 17 Apr 2015 04:40:42 +0000	2,5136000000	+0,0077
Thu, 16 Apr 2015 19:44:38 +0000	2,5059000000	-0,0472
Mon, 16 Mar 2015 14:47:32 +0000	2,5531000000	-0,0267
Fri, 13 Mar 2015 22:10:52 +0000	2,5798000000	+0,0251
Wed, 11 Mar 2015 05:39:58 +0000	2,5547000000	+0,6068
Mon, 23 Feb 2015 03:39:04 +0000	1,9479000000	0
Mon, 09 Feb 2015 15:17:14 +0000	1,9479000000	0
Fri, 06 Feb 2015 22:47:25 +0000	1,9479000000	0
Mon, 02 Feb 2015 19:55:49 +0000	1,9479000000	0
Sat, 10 Jan 2015 00:47:01 +0000	1,9479000000	0
Sat, 03 Jan 2015 09:51:02 +0000	1,9479000000	0
Sun, 28 Dec 2014 23:15:16 +0000	1,9479000000	0
Mon, 22 Dec 2014 23:49:19 +0000	1,9479000000	0
Mon, 15 Dec 2014 19:27:02 +0000	1,9479000000	0
Mon, 08 Dec 2014 09:08:50 +0000	1,9479000000	0
Fri, 05 Dec 2014 00:56:04 +0000	1,9479000000	0
Mon, 01 Dec 2014 02:23:15 +0000	1,9479000000	0
Thu, 27 Nov 2014 19:03:20 +0000	1,9479000000	0
Mon, 17 Nov 2014 19:37:37 +0000	1,9479000000	0
Sun, 16 Nov 2014 23:00:47 +0000	1,9479000000	0
Sun, 26 Oct 2014 07:35:29 +0000	1,9479000000	0
Sat, 25 Oct 2014 21:37:44 +0000	1,9479000000	0
Thu, 23 Oct 2014 07:09:46 +0000	1,9479000000	0
Wed, 15 Oct 2014 21:22:59 +0000	1,9479000000	0
Wed, 15 Oct 2014 07:15:18 +0000	1,9479000000	0
Thu, 25 Sep 2014 23:07:55 +0000	1,9479000000	0
Sat, 20 Sep 2014 22:11:27 +0000	1,9479000000	0
Mon, 15 Sep 2014 19:44:06 +0000	1,9479000000	0
Sun, 14 Sep 2014 12:25:01 +0000	1,9479000000	0
Sat, 13 Sep 2014 16:33:59 +0000	1,9479000000	0
Thu, 11 Sep 2014 03:31:12 +0000	1,9479000000	0
Thu, 04 Sep 2014 10:06:52 +0000	1,9479000000	0
Sun, 17 Aug 2014 01:51:43 +0000	1,9479000000	0
Thu, 14 Aug 2014 20:27:36 +0000	1,9479000000	0
Wed, 06 Aug 2014 00:40:02 +0000	1,9479000000	0
Sun, 20 Jul 2014 06:49:19 +0000	1,9479000000	0
Tue, 17 Jun 2014 11:51:07 +0000	1,9479000000	0
Fri, 13 Jun 2014 02:11:07 +0000	1,9479000000	+0,0032
Sat, 24 May 2014 09:31:24 +0000	1,9447000000	+0,0042
Fri, 23 May 2014 00:10:58 +0000	1,9405000000	+0,0634
Mon, 28 Apr 2014 22:11:23 +0000	1,8771000000	+0,002
Sun, 27 Apr 2014 01:29:51 +0000	1,8751000000	+0,018
Sun, 30 Mar 2014 12:48:16 +0000	1,8571000000	0
Sat, 29 Mar 2014 02:28:23 +0000	1,8571000000	-0,0011
Fri, 21 Mar 2014 04:24:08 +0000	1,8582000000	+0,0006
Thu, 20 Mar 2014 17:25:40 +0000	1,8576000000	-0,0094
Mon, 17 Mar 2014 01:21:38 +0000	1,8670000000	-0,0169
Sun, 09 Mar 2014 16:41:09 +0000	1,8839000000	-0,0112
Tue, 18 Feb 2014 17:02:55 +0000	1,8951000000	+10
Fri, 14 Feb 2014 12:44:04 +0000	1,8950000000	+0,0077
Sat, 08 Feb 2014 05:53:08 +0000	1,8873000000	-0,0045
Fri, 07 Feb 2014 12:20:12 +0000	1,8918000000	-0,0081
Thu, 06 Feb 2014 10:28:05 +0000	1,8999000000	+0,0023
Sun, 19 Jan 2014 08:50:40 +0000	1,8976000000	+0,0056
Mon, 13 Jan 2014 20:17:07 +0000	1,8920000000	-0,0016
Sat, 04 Jan 2014 00:45:39 +0000	1,8936000000	+0,0164
Wed, 01 Jan 2014 13:26:04 +0000	1,8772000000	-0,0031
Sat, 28 Dec 2013 03:01:15 +0000	1,8803000000	-0,0182
Mon, 09 Dec 2013 23:21:52 +0000	1,8985000000	-0,0133
Sun, 08 Dec 2013 19:46:33 +0000	1,9118000000	-0,0198
Thu, 05 Dec 2013 10:21:27 +0000	1,9316000000	-0,02115524
Mon, 04 Nov 2013 12:36:54 +0000	1,9527552400	+0,03513832
Fri, 25 Oct 2013 03:02:45 +0000	1,9176169200	-0,03494859
Tue, 15 Oct 2013 10:02:47 +0000	1,9525655100	-0,00426231
Wed, 02 Oct 2013 16:33:05 +0000	1,9568278200	-0,01631906
Wed, 18 Sep 2013 19:42:51 +0000	1,9731468800	-0,00026433
Mon, 09 Sep 2013 13:02:14 +0000	1,9734112100	+0,03143996
Sun, 01 Sep 2013 11:47:26 +0000	1,9419712500	+0,00983297
Sat, 24 Aug 2013 01:19:33 +0000	1,9321382800	-0,01330389
Wed, 21 Aug 2013 09:28:35 +0000	1,9454421700	-0,01550539
Wed, 14 Aug 2013 07:43:15 +0000	1,9609475600	+0,00195488
Sat, 10 Aug 2013 00:01:10 +0000	1,9589926800	-0,00655707
Sun, 04 Aug 2013 16:56:36 +0000	1,9655497500	-0,04028293
Sun, 14 Jul 2013 23:50:46 +0000	2,0058326800	-0,02086889
Mon, 01 Jul 2013 10:10:23 +0000	2,0267015700	+0,00436646
Wed, 26 Jun 2013 06:12:35 +0000	2,0223351100	+0,02765472
Sun, 23 Jun 2013 01:45:34 +0000	1,9946803900	+0,01178405
Fri, 21 Jun 2013 14:51:50 +0000	1,9828963400	-0,01112943
Sun, 16 Jun 2013 14:31:38 +0000	1,9940257700	-0,00127939
Fri, 14 Jun 2013 18:27:01 +0000	1,9953051600	0
Fri, 14 Jun 2013 12:57:24 +0000	1,9953051600	+0,0072089
Thu, 13 Jun 2013 11:45:07 +0000	1,9880962600	-0,08360513
Wed, 05 Jun 2013 08:57:12 +0000	2,0717013900	+0,04077977
Thu, 30 May 2013 02:32:00 +0000	2,0309216200	-0,02913329
Mon, 27 May 2013 09:56:04 +0000	2,0600549100	-0,00603264
Mon, 29 Apr 2013 15:59:19 +0000	2,0660875500	-0,00073823
Fri, 26 Apr 2013 17:50:33 +0000	2,0668257800	-0,05713472
Fri, 22 Mar 2013 08:39:25 +0000	2,1239605000	-0,00099626
Wed, 20 Mar 2013 13:59:10 +0000	2,1249567600	+0,01214638
Tue, 19 Mar 2013 10:31:18 +0000	2,1128103800	+0,00841947
Sat, 16 Mar 2013 18:15:21 +0000	2,1043909100	0
Sat, 16 Mar 2013 05:38:36 +0000	2,1043909100	+0,03982319
Thu, 21 Feb 2013 22:41:43 +0000	2,0645677200	+0,01869387
Wed, 20 Feb 2013 17:06:36 +0000	2,0458738500	-0,00500466
Sat, 16 Feb 2013 02:53:43 +0000	2,0508785100	+0,02193244
Wed, 13 Feb 2013 19:43:54 +0000	2,0289460700	-0,02011526
Tue, 12 Feb 2013 16:46:45 +0000	2,0490613300	+0,00183494
Tue, 12 Feb 2013 03:18:11 +0000	2,0472263900	-0,01112927
Sun, 10 Feb 2013 16:59:03 +0000	2,0583556600	+0,00856382
Fri, 25 Jan 2013 05:16:55 +0000	2,0497918400	-0,01785966
Wed, 23 Jan 2013 22:05:46 +0000	2,0676515000	-0,00244708
Sat, 12 Jan 2013 14:09:11 +0000	2,0700985800	-0,02089636
Sun, 30 Dec 2012 20:31:13 +0000	2,0909949400	+0,00401975
Wed, 26 Dec 2012 21:01:45 +0000	2,0869751900	+0,00299265
Tue, 25 Dec 2012 20:25:14 +0000	2,0839825400	-0,00091423
Thu, 20 Dec 2012 13:53:08 +0000	2,0848967700	-0,00192573
Wed, 19 Dec 2012 13:58:56 +0000	2,0868225000	-0,03382233
Thu, 06 Dec 2012 02:14:47 +0000	2,1206448300	0

Please note that PHP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:50:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Serbian dinar exchange chart

Note: The Philippine peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the PHP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Serbian dinar pair for a period of 1790 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.