The exchange rate as of today for PHP/RUB is PHP per RUB, which means that with 100 Philippine pesos you can buy Russian rubles.

Below you will find information about historical currency exchange rates for PHP/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or RUB currencies.

PHP to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 10:52:59 +0000	1,1075000000	-0,0119
Mon, 30 Oct 2017 08:54:29 +0000	1,1194000000	-0,0042
Mon, 30 Oct 2017 01:45:52 +0000	1,1236000000	-0,0017
Sun, 29 Oct 2017 17:42:51 +0000	1,1253000000	-0,0019
Sun, 29 Oct 2017 01:22:19 +0000	1,1272000000	+0,0122
Fri, 27 Oct 2017 04:58:39 +0000	1,1150000000	+0,0005
Wed, 25 Oct 2017 22:50:11 +0000	1,1145000000	+0,0053
Wed, 25 Oct 2017 10:44:51 +0000	1,1092000000	-0,0054
Wed, 25 Oct 2017 07:42:41 +0000	1,1146000000	0
Sun, 22 Oct 2017 11:28:44 +0000	1,1146000000	0
Sat, 21 Oct 2017 15:10:27 +0000	1,1146000000	+0,0013
Mon, 16 Oct 2017 04:22:16 +0000	1,1133000000	-0,0131
Wed, 11 Oct 2017 07:35:42 +0000	1,1264000000	-0,0112
Sun, 08 Oct 2017 08:13:57 +0000	1,1376000000	0
Fri, 06 Oct 2017 22:28:41 +0000	1,1376000000	+0,0085
Fri, 06 Oct 2017 08:43:44 +0000	1,1291000000	-0,0023
Thu, 05 Oct 2017 02:07:11 +0000	1,1314000000	-0,0091
Fri, 29 Sep 2017 02:58:45 +0000	1,1405000000	+0,0103
Tue, 26 Sep 2017 07:34:12 +0000	1,1302000000	-0,0053
Sat, 23 Sep 2017 05:31:28 +0000	1,1355000000	+0,001
Thu, 21 Sep 2017 17:25:32 +0000	1,1345000000	-0,0062
Thu, 21 Sep 2017 04:05:29 +0000	1,1407000000	-0,0013
Wed, 20 Sep 2017 01:21:37 +0000	1,1420000000	+0,0048
Tue, 19 Sep 2017 04:46:42 +0000	1,1372000000	+0,0104
Sun, 10 Sep 2017 15:40:50 +0000	1,1268000000	+0,0009
Wed, 06 Sep 2017 13:52:59 +0000	1,1259000000	+0,0005
Sat, 02 Sep 2017 14:11:01 +0000	1,1254000000	-0,0031
Fri, 01 Sep 2017 14:27:25 +0000	1,1285000000	-0,0161
Thu, 31 Aug 2017 07:33:26 +0000	1,1446000000	-0,006
Wed, 30 Aug 2017 02:17:54 +0000	1,1506000000	+0,007
Tue, 29 Aug 2017 05:34:56 +0000	1,1436000000	-0,0032
Sat, 26 Aug 2017 12:48:10 +0000	1,1468000000	-0,0025
Tue, 22 Aug 2017 19:42:53 +0000	1,1493000000	+0,003
Sat, 19 Aug 2017 19:08:53 +0000	1,1463000000	-0,0119
Thu, 17 Aug 2017 03:06:32 +0000	1,1582000000	-0,0005
Wed, 16 Aug 2017 11:54:31 +0000	1,1587000000	-0,0141
Sat, 12 Aug 2017 09:46:56 +0000	1,1728000000	-0,0114
Mon, 31 Jul 2017 20:11:22 +0000	1,1842000000	+0,0065
Sun, 30 Jul 2017 20:22:24 +0000	1,1777000000	+0,0002
Sun, 30 Jul 2017 12:28:11 +0000	1,1775000000	0
Sat, 29 Jul 2017 06:39:46 +0000	1,1775000000	+0,0094
Sat, 22 Jul 2017 05:39:50 +0000	1,1681000000	+0,0036
Wed, 19 Jul 2017 06:47:02 +0000	1,1645000000	-0,0051
Mon, 17 Jul 2017 12:44:47 +0000	1,1696000000	-0,001
Mon, 17 Jul 2017 00:45:27 +0000	1,1706000000	+0,0008
Sun, 16 Jul 2017 11:25:38 +0000	1,1698000000	0
Sat, 15 Jul 2017 12:47:24 +0000	1,1698000000	-0,017
Tue, 11 Jul 2017 03:25:55 +0000	1,1868000000	10
Mon, 10 Jul 2017 19:44:27 +0000	1,1869000000	-0,0013
Mon, 10 Jul 2017 07:15:01 +0000	1,1882000000	-0,0054
Mon, 10 Jul 2017 01:13:42 +0000	1,1936000000	+0,0183
Tue, 04 Jul 2017 22:38:55 +0000	1,1753000000	+0,001
Fri, 30 Jun 2017 00:35:00 +0000	1,1743000000	+0,0002
Thu, 29 Jun 2017 18:51:29 +0000	1,1741000000	+0,0047
Thu, 29 Jun 2017 15:21:37 +0000	1,1694000000	-0,0031
Thu, 29 Jun 2017 05:32:13 +0000	1,1725000000	-0,014
Sun, 25 Jun 2017 13:04:38 +0000	1,1865000000	0
Sat, 24 Jun 2017 06:06:09 +0000	1,1865000000	0
Fri, 23 Jun 2017 23:19:52 +0000	1,1865000000	+0,0272
Mon, 19 Jun 2017 07:27:15 +0000	1,1593000000	+0,0004
Sun, 18 Jun 2017 18:41:39 +0000	1,1589000000	0
Sun, 18 Jun 2017 02:11:33 +0000	1,1589000000	+0,0069
Mon, 12 Jun 2017 03:54:17 +0000	1,1520000000	+0,0003
Sun, 11 Jun 2017 03:54:01 +0000	1,1517000000	0
Sun, 11 Jun 2017 00:39:57 +0000	1,1517000000	+0,0044
Mon, 05 Jun 2017 16:40:08 +0000	1,1473000000	+0,0008
Mon, 05 Jun 2017 03:55:01 +0000	1,1465000000	+0,0116
Thu, 01 Jun 2017 20:11:31 +0000	1,1349000000	-0,0026
Tue, 30 May 2017 17:25:48 +0000	1,1375000000	+0,0017
Tue, 30 May 2017 09:27:44 +0000	1,1358000000	+0,0042
Wed, 24 May 2017 20:16:28 +0000	1,1316000000	+0,0046
Wed, 24 May 2017 04:50:47 +0000	1,1270000000	-0,0035
Tue, 23 May 2017 23:29:01 +0000	1,1305000000	-0,0146
Mon, 22 May 2017 04:11:55 +0000	1,1451000000	-0,0098
Thu, 18 May 2017 17:53:58 +0000	1,1549000000	+0,0106
Wed, 17 May 2017 13:33:18 +0000	1,1443000000	-0,0062
Wed, 10 May 2017 17:12:14 +0000	1,1505000000	-0,0143
Sun, 07 May 2017 05:21:34 +0000	1,1648000000	0
Sat, 06 May 2017 07:11:24 +0000	1,1648000000	-0,0017
Fri, 05 May 2017 14:56:10 +0000	1,1665000000	-0,0033
Thu, 04 May 2017 18:07:34 +0000	1,1698000000	+0,0357
Sun, 30 Apr 2017 02:10:44 +0000	1,1341000000	0
Sat, 29 Apr 2017 13:18:11 +0000	1,1341000000	-0,0046
Fri, 28 Apr 2017 07:01:58 +0000	1,1387000000	-0,007
Thu, 27 Apr 2017 01:18:38 +0000	1,1457000000	+0,0154
Wed, 26 Apr 2017 06:53:04 +0000	1,1303000000	-0,0024
Sun, 23 Apr 2017 18:18:06 +0000	1,1327000000	0
Sun, 23 Apr 2017 13:34:35 +0000	1,1327000000	0
Sun, 23 Apr 2017 04:02:16 +0000	1,1327000000	0
Sat, 22 Apr 2017 04:48:29 +0000	1,1327000000	-0,0044
Thu, 20 Apr 2017 00:30:11 +0000	1,1371000000	+0,0009
Wed, 19 Apr 2017 20:47:03 +0000	1,1362000000	+0,0081
Wed, 19 Apr 2017 08:42:33 +0000	1,1281000000	-0,0103
Sun, 16 Apr 2017 08:08:18 +0000	1,1384000000	-0,0147
Tue, 11 Apr 2017 00:44:45 +0000	1,1531000000	+0,004
Sun, 09 Apr 2017 15:00:55 +0000	1,1491000000	+0,0074
Fri, 07 Apr 2017 12:43:24 +0000	1,1417000000	+0,0023
Fri, 07 Apr 2017 09:28:35 +0000	1,1394000000	+0,0214
Wed, 05 Apr 2017 11:15:53 +0000	1,1180000000	-0,0032
Sun, 02 Apr 2017 21:08:31 +0000	1,1212000000	+0,005
Thu, 30 Mar 2017 21:42:27 +0000	1,1162000000	-0,0304
Wed, 22 Mar 2017 04:55:37 +0000	1,1466000000	-0,0007
Tue, 21 Mar 2017 17:17:57 +0000	1,1473000000	+0,0031
Mon, 20 Mar 2017 16:17:52 +0000	1,1442000000	-0,0086
Thu, 16 Mar 2017 20:13:10 +0000	1,1528000000	-0,0106
Thu, 16 Mar 2017 00:12:40 +0000	1,1634000000	-0,0157
Thu, 09 Mar 2017 23:29:07 +0000	1,1791000000	-0,0007
Thu, 09 Mar 2017 16:37:20 +0000	1,1798000000	+0,0225
Wed, 08 Mar 2017 15:35:39 +0000	1,1573000000	+0,0026
Tue, 07 Mar 2017 19:54:19 +0000	1,1547000000	-0,0011
Thu, 02 Mar 2017 04:35:00 +0000	1,1558000000	-0,003
Wed, 01 Mar 2017 16:35:22 +0000	1,1588000000	+0,0055
Wed, 01 Mar 2017 11:15:35 +0000	1,1533000000	-0,0109
Tue, 28 Feb 2017 16:33:12 +0000	1,1642000000	+0,0172
Tue, 21 Feb 2017 12:59:32 +0000	1,1470000000	-0,0038
Thu, 16 Feb 2017 21:01:57 +0000	1,1508000000	+0,0063
Wed, 15 Feb 2017 02:49:29 +0000	1,1445000000	-0,008
Tue, 14 Feb 2017 11:32:15 +0000	1,1525000000	-0,0294
Fri, 10 Feb 2017 01:06:49 +0000	1,1819000000	-0,005
Tue, 07 Feb 2017 03:53:11 +0000	1,1869000000	-0,0248
Tue, 31 Jan 2017 20:11:21 +0000	1,2117000000	+0,0096
Sun, 29 Jan 2017 20:38:53 +0000	1,2021000000	+0,0011
Sun, 29 Jan 2017 02:31:16 +0000	1,2010000000	0
Sat, 28 Jan 2017 09:55:28 +0000	1,2010000000	-0,0019
Fri, 27 Jan 2017 19:27:27 +0000	1,2029000000	+0,0116
Wed, 25 Jan 2017 16:12:30 +0000	1,1913000000	-0,0058
Fri, 20 Jan 2017 06:35:51 +0000	1,1971000000	+0,0035
Tue, 17 Jan 2017 17:51:40 +0000	1,1936000000	-0,0071
Fri, 13 Jan 2017 16:05:13 +0000	1,2007000000	-0,0176
Wed, 04 Jan 2017 18:57:15 +0000	1,2183000000	-0,0056
Wed, 04 Jan 2017 12:19:57 +0000	1,2239000000	+0,0033
Wed, 04 Jan 2017 08:41:45 +0000	1,2206000000	+0,0061
Tue, 03 Jan 2017 12:50:58 +0000	1,2145000000	-0,0275
Sun, 01 Jan 2017 18:58:25 +0000	1,2420000000	0
Sun, 01 Jan 2017 10:30:39 +0000	1,2420000000	0
Sun, 01 Jan 2017 00:05:41 +0000	1,2420000000	0
Sat, 31 Dec 2016 18:57:06 +0000	1,2420000000	+0,0319
Thu, 29 Dec 2016 07:11:01 +0000	1,2101000000	-0,0168
Mon, 26 Dec 2016 16:07:53 +0000	1,2269000000	-0,0019
Sun, 25 Dec 2016 07:12:20 +0000	1,2288000000	0
Sun, 25 Dec 2016 00:39:44 +0000	1,2288000000	+0,0022
Fri, 23 Dec 2016 16:43:28 +0000	1,2266000000	+0,0032
Fri, 23 Dec 2016 08:02:20 +0000	1,2234000000	-0,0013
Wed, 21 Dec 2016 14:23:57 +0000	1,2247000000	-0,0207
Mon, 19 Dec 2016 00:24:50 +0000	1,2454000000	+0,0019
Fri, 16 Dec 2016 23:27:40 +0000	1,2435000000	+0,0077
Mon, 12 Dec 2016 07:38:23 +0000	1,2358000000	-0,0492
Wed, 07 Dec 2016 04:37:02 +0000	1,2850000000	-0,0096
Sat, 03 Dec 2016 01:47:57 +0000	1,2946000000	+0,0077
Fri, 02 Dec 2016 20:32:10 +0000	1,2869000000	-0,0265
Wed, 30 Nov 2016 08:33:38 +0000	1,3134000000	+0,0113
Sun, 27 Nov 2016 04:15:16 +0000	1,3021000000	0
Sat, 26 Nov 2016 06:22:13 +0000	1,3021000000	+0,0075
Fri, 25 Nov 2016 11:29:52 +0000	1,2946000000	+0,0042
Fri, 25 Nov 2016 02:50:32 +0000	1,2904000000	-0,0109
Fri, 18 Nov 2016 16:50:57 +0000	1,3013000000	-0,0459
Sun, 13 Nov 2016 13:52:10 +0000	1,3472000000	+0,0376
Mon, 07 Nov 2016 12:56:52 +0000	1,3096000000	-0,001
Wed, 02 Nov 2016 07:13:03 +0000	1,3106000000	+0,0154
Sun, 30 Oct 2016 01:45:44 +0000	1,2952000000	+0,0051
Tue, 25 Oct 2016 23:05:02 +0000	1,2901000000	+0,0037
Tue, 25 Oct 2016 18:13:06 +0000	1,2864000000	-0,0056
Mon, 24 Oct 2016 21:15:56 +0000	1,2920000000	-0,0017
Fri, 21 Oct 2016 13:30:49 +0000	1,2937000000	-0,0094
Wed, 19 Oct 2016 10:21:56 +0000	1,3031000000	-0,0018
Wed, 19 Oct 2016 04:53:47 +0000	1,3049000000	+0,0036
Fri, 14 Oct 2016 05:45:16 +0000	1,3013000000	+0,0091
Tue, 11 Oct 2016 23:41:27 +0000	1,2922000000	+0,0074
Tue, 11 Oct 2016 09:41:18 +0000	1,2848000000	-0,0036
Sat, 08 Oct 2016 11:11:14 +0000	1,2884000000	+0,0034
Fri, 07 Oct 2016 14:44:43 +0000	1,2850000000	-0,0141
Sun, 02 Oct 2016 17:51:31 +0000	1,2991000000	0
Sat, 01 Oct 2016 02:31:59 +0000	1,2991000000	-0,0201
Tue, 27 Sep 2016 11:33:26 +0000	1,3192000000	-0,0201
Fri, 23 Sep 2016 15:41:36 +0000	1,3393000000	-0,0105
Tue, 20 Sep 2016 00:13:27 +0000	1,3498000000	-0,0048
Mon, 19 Sep 2016 01:33:31 +0000	1,3546000000	-0,0128
Wed, 14 Sep 2016 05:01:56 +0000	1,3674000000	-0,0256
Tue, 06 Sep 2016 04:21:28 +0000	1,3930000000	-0,0125
Fri, 02 Sep 2016 12:39:33 +0000	1,4055000000	+0,0086
Fri, 26 Aug 2016 19:16:41 +0000	1,3969000000	-0,0026
Fri, 26 Aug 2016 11:27:54 +0000	1,3995000000	+0,0181
Mon, 22 Aug 2016 10:14:20 +0000	1,3814000000	+0,0015
Tue, 16 Aug 2016 15:32:23 +0000	1,3799000000	-0,012
Sun, 14 Aug 2016 19:02:09 +0000	1,3919000000	0
Sun, 14 Aug 2016 10:37:50 +0000	1,3919000000	+10
Fri, 12 Aug 2016 21:06:00 +0000	1,3918000000	+0,0163
Mon, 08 Aug 2016 20:09:38 +0000	1,3755000000	-0,0339
Thu, 04 Aug 2016 11:27:02 +0000	1,4094000000	+0,0024
Wed, 03 Aug 2016 22:30:29 +0000	1,4070000000	+0,0021
Fri, 29 Jul 2016 21:55:51 +0000	1,4049000000	-0,005
Thu, 28 Jul 2016 12:22:03 +0000	1,4099000000	+0,0327
Sun, 24 Jul 2016 10:54:54 +0000	1,3772000000	+0,0238
Wed, 20 Jul 2016 03:10:31 +0000	1,3534000000	+0,0043
Mon, 18 Jul 2016 14:15:20 +0000	1,3491000000	-0,0177
Sun, 17 Jul 2016 11:15:24 +0000	1,3668000000	+0,0125
Fri, 15 Jul 2016 12:16:55 +0000	1,3543000000	+0,0009
Mon, 11 Jul 2016 19:16:42 +0000	1,3534000000	-0,0112
Thu, 07 Jul 2016 02:33:41 +0000	1,3646000000	+0,0042
Sun, 03 Jul 2016 00:50:12 +0000	1,3604000000	-0,0333
Tue, 28 Jun 2016 01:51:43 +0000	1,3937000000	-0,001
Mon, 27 Jun 2016 03:35:00 +0000	1,3947000000	+0,0067
Wed, 22 Jun 2016 16:41:46 +0000	1,3880000000	-0,0069
Sat, 18 Jun 2016 15:47:15 +0000	1,3949000000	-0,0222
Sun, 05 Jun 2016 08:04:47 +0000	1,4171000000	10
Tue, 31 May 2016 15:57:08 +0000	1,4172000000	-0,0102
Sun, 22 May 2016 17:20:37 +0000	1,4274000000	0
Sat, 21 May 2016 00:07:46 +0000	1,4274000000	+0,0348
Thu, 12 May 2016 13:17:08 +0000	1,3926000000	-0,0238
Wed, 11 May 2016 14:25:33 +0000	1,4164000000	+0,0101
Mon, 09 May 2016 16:34:53 +0000	1,4063000000	-0,0027
Wed, 04 May 2016 16:02:51 +0000	1,4090000000	+0,028
Mon, 02 May 2016 13:49:07 +0000	1,3810000000	-0,0171
Mon, 02 May 2016 06:09:17 +0000	1,3981000000	+0,0015
Mon, 02 May 2016 01:17:38 +0000	1,3966000000	+0,0165
Fri, 29 Apr 2016 00:34:32 +0000	1,3801000000	-0,0426
Tue, 26 Apr 2016 06:34:23 +0000	1,4227000000	-0,0078
Sat, 23 Apr 2016 11:44:58 +0000	1,4305000000	-0,0071
Wed, 13 Apr 2016 23:40:52 +0000	1,4376000000	-0,0135
Mon, 11 Apr 2016 06:28:30 +0000	1,4511000000	-0,0047
Sun, 10 Apr 2016 12:28:53 +0000	1,4558000000	0
Sun, 10 Apr 2016 00:03:00 +0000	1,4558000000	-0,0332
Tue, 05 Apr 2016 23:47:55 +0000	1,4890000000	+0,0209
Sat, 02 Apr 2016 10:43:25 +0000	1,4681000000	-0,0184
Wed, 30 Mar 2016 17:26:06 +0000	1,4865000000	+0,0201
Fri, 25 Mar 2016 13:49:39 +0000	1,4664000000	-0,0283
Thu, 24 Mar 2016 12:40:50 +0000	1,4947000000	+0,0211
Tue, 22 Mar 2016 05:20:02 +0000	1,4736000000	+0,0002
Tue, 22 Mar 2016 02:18:48 +0000	1,4734000000	-0,035
Wed, 16 Mar 2016 15:35:36 +0000	1,5084000000	-0,0125
Mon, 14 Mar 2016 14:07:52 +0000	1,5209000000	+0,0161
Sun, 13 Mar 2016 02:29:53 +0000	1,5048000000	-0,0495
Tue, 08 Mar 2016 20:55:26 +0000	1,5543000000	+0,0104
Mon, 07 Mar 2016 00:36:28 +0000	1,5439000000	+0,0064
Sun, 06 Mar 2016 00:36:38 +0000	1,5375000000	-0,0271
Wed, 02 Mar 2016 10:58:23 +0000	1,5646000000	-0,0226
Fri, 26 Feb 2016 02:25:12 +0000	1,5872000000	+0,0057
Thu, 18 Feb 2016 09:51:05 +0000	1,5815000000	-0,0477
Mon, 15 Feb 2016 20:10:43 +0000	1,6292000000	-0,026
Sun, 14 Feb 2016 23:40:45 +0000	1,6552000000	0
Sun, 14 Feb 2016 07:25:29 +0000	1,6552000000	+0,0508
Thu, 04 Feb 2016 17:29:58 +0000	1,6044000000	-0,0002
Wed, 03 Feb 2016 23:21:45 +0000	1,6046000000	-0,0003
Mon, 01 Feb 2016 15:10:55 +0000	1,6049000000	+0,0102
Fri, 29 Jan 2016 03:15:43 +0000	1,5947000000	-0,0631
Mon, 25 Jan 2016 16:29:03 +0000	1,6578000000	+0,0206
Sat, 23 Jan 2016 23:04:46 +0000	1,6372000000	-0,1221
Thu, 21 Jan 2016 13:13:11 +0000	1,7593000000	+0,0999
Mon, 18 Jan 2016 20:26:12 +0000	1,6594000000	+0,034
Sun, 17 Jan 2016 18:54:37 +0000	1,6254000000	+0,0196
Wed, 13 Jan 2016 14:28:54 +0000	1,6058000000	+0,0045
Thu, 07 Jan 2016 22:04:00 +0000	1,6013000000	+0,0063
Thu, 07 Jan 2016 13:41:22 +0000	1,5950000000	+0,0372
Sat, 02 Jan 2016 23:31:21 +0000	1,5578000000	-0,001
Fri, 01 Jan 2016 21:04:41 +0000	1,5588000000	+0,0821
Thu, 24 Dec 2015 08:40:22 +0000	1,4767000000	-0,0286
Tue, 22 Dec 2015 22:04:48 +0000	1,5053000000	+0,0404
Wed, 09 Dec 2015 07:31:16 +0000	1,4649000000	-0,0057
Tue, 08 Dec 2015 00:39:06 +0000	1,4706000000	+0,0236
Sun, 06 Dec 2015 16:45:48 +0000	1,4470000000	+0,0107
Thu, 03 Dec 2015 21:23:15 +0000	1,4363000000	+0,0215
Wed, 02 Dec 2015 08:41:08 +0000	1,4148000000	+0,0079
Fri, 27 Nov 2015 19:11:50 +0000	1,4069000000	+0,0141
Thu, 26 Nov 2015 05:52:45 +0000	1,3928000000	+0,0008
Wed, 25 Nov 2015 10:06:51 +0000	1,3920000000	+0,0161
Tue, 17 Nov 2015 21:24:07 +0000	1,3759000000	-0,0436
Sat, 14 Nov 2015 06:39:31 +0000	1,4195000000	+0,0508
Tue, 10 Nov 2015 05:14:48 +0000	1,3687000000	+0,0034
Sun, 08 Nov 2015 23:33:37 +0000	1,3653000000	0
Sun, 08 Nov 2015 16:32:00 +0000	1,3653000000	0
Sat, 07 Nov 2015 12:57:40 +0000	1,3653000000	+0,0109
Tue, 27 Oct 2015 06:21:59 +0000	1,3544000000	+0,0161
Fri, 23 Oct 2015 18:48:17 +0000	1,3383000000	-0,0145
Tue, 20 Oct 2015 06:11:10 +0000	1,3528000000	+0,0024
Mon, 19 Oct 2015 20:38:05 +0000	1,3504000000	-0,0541
Fri, 02 Oct 2015 01:12:29 +0000	1,4045000000	+0,0023
Wed, 30 Sep 2015 13:25:34 +0000	1,4022000000	+0,0013
Sat, 26 Sep 2015 02:39:50 +0000	1,4009000000	-0,0012
Fri, 25 Sep 2015 20:02:02 +0000	1,4021000000	-0,0008
Thu, 17 Sep 2015 03:53:47 +0000	1,4029000000	-0,0442
Wed, 09 Sep 2015 05:01:52 +0000	1,4471000000	+0,0191
Thu, 03 Sep 2015 05:34:56 +0000	1,4280000000	-0,0075
Mon, 31 Aug 2015 08:13:59 +0000	1,4355000000	+0,0398
Fri, 28 Aug 2015 15:41:29 +0000	1,3957000000	-0,0361
Fri, 28 Aug 2015 08:39:45 +0000	1,4318000000	-0,042
Tue, 25 Aug 2015 13:47:33 +0000	1,4738000000	+0,0698
Sat, 15 Aug 2015 17:50:18 +0000	1,4040000000	+0,0524
Fri, 31 Jul 2015 23:57:53 +0000	1,3516000000	+0,0595
Thu, 30 Jul 2015 08:15:08 +0000	1,2921000000	+0,007
Sun, 26 Jul 2015 21:09:16 +0000	1,2851000000	+0,0839
Sun, 21 Jun 2015 23:44:59 +0000	1,2012000000	+0,018
Fri, 19 Jun 2015 05:13:47 +0000	1,1832000000	-0,0361
Sat, 13 Jun 2015 16:26:54 +0000	1,2193000000	-0,0126
Tue, 09 Jun 2015 21:58:52 +0000	1,2319000000	-0,0166
Fri, 05 Jun 2015 23:46:01 +0000	1,2485000000	+0,1282
Sat, 23 May 2015 20:26:49 +0000	1,1203000000	+0,0049
Sun, 17 May 2015 18:01:29 +0000	1,1154000000	-0,0267
Mon, 11 May 2015 01:42:53 +0000	1,1421000000	-0,0073
Sat, 25 Apr 2015 17:41:13 +0000	1,1494000000	-0,0555
Mon, 20 Apr 2015 18:25:15 +0000	1,2049000000	-0,1999
Mon, 16 Mar 2015 14:46:53 +0000	1,4048000000	10
Fri, 13 Mar 2015 22:17:11 +0000	1,4049000000	+0,0263
Thu, 12 Mar 2015 15:11:53 +0000	1,3786000000	-0,0022
Thu, 05 Mar 2015 23:00:44 +0000	1,3808000000	-0,0014
Fri, 27 Feb 2015 10:33:22 +0000	1,3822000000	-0,009
Fri, 27 Feb 2015 00:10:16 +0000	1,3912000000	-0,0979
Mon, 26 Jan 2015 11:22:48 +0000	1,4891000000	+0,1747
Fri, 02 Jan 2015 13:23:19 +0000	1,3144000000	-0,0142
Wed, 31 Dec 2014 20:27:24 +0000	1,3286000000	+0,1291
Mon, 08 Dec 2014 09:06:46 +0000	1,1995000000	-0,0047
Tue, 02 Dec 2014 23:23:31 +0000	1,2042000000	+0,0867
Fri, 28 Nov 2014 21:38:52 +0000	1,1175000000	+0,1155
Tue, 25 Nov 2014 05:25:27 +0000	1,0020000000	-0,0374
Mon, 10 Nov 2014 04:24:47 +0000	1,0394000000	+0,104
Sat, 25 Oct 2014 21:37:45 +0000	0,9354000000	+0,0052
Thu, 23 Oct 2014 20:52:13 +0000	0,9302000000	+0,036
Tue, 07 Oct 2014 17:13:13 +0000	0,8942000000	+0,0033
Mon, 06 Oct 2014 09:30:01 +0000	0,8909000000	+0,0276
Sun, 21 Sep 2014 16:44:11 +0000	0,8633000000	+0,0062
Mon, 15 Sep 2014 05:04:19 +0000	0,8571000000	+0,0089
Sat, 06 Sep 2014 17:34:13 +0000	0,8482000000	+0,0219
Mon, 18 Aug 2014 15:26:09 +0000	0,8263000000	-0,0005
Sat, 16 Aug 2014 01:57:29 +0000	0,8268000000	+0,0003
Wed, 06 Aug 2014 00:39:49 +0000	0,8265000000	+0,007
Thu, 31 Jul 2014 01:14:34 +0000	0,8195000000	+0,0349
Fri, 13 Jun 2014 02:11:08 +0000	0,7846000000	-0,0199
Tue, 06 May 2014 06:37:35 +0000	0,8045000000	-0,002
Tue, 29 Apr 2014 04:15:31 +0000	0,8065000000	+0,0014
Sun, 13 Apr 2014 11:33:59 +0000	0,8051000000	+0,0148
Thu, 27 Mar 2014 05:02:32 +0000	0,7903000000	-0,0003
Wed, 26 Mar 2014 20:36:40 +0000	0,7906000000	-0,0145
Wed, 19 Mar 2014 12:10:27 +0000	0,8051000000	-0,0129
Wed, 12 Mar 2014 22:28:40 +0000	0,8180000000	+0,0332
Fri, 14 Feb 2014 22:02:44 +0000	0,7848000000	+0,0118
Sun, 09 Feb 2014 06:39:32 +0000	0,7730000000	+0,0031
Fri, 07 Feb 2014 05:32:47 +0000	0,7699000000	-0,0052
Wed, 29 Jan 2014 14:10:08 +0000	0,7751000000	+0,0264
Tue, 21 Jan 2014 08:59:55 +0000	0,7487000000	+0,0021
Fri, 17 Jan 2014 23:47:52 +0000	0,7466000000	+0,0051
Wed, 01 Jan 2014 00:42:08 +0000	0,7415000000	+0,0034
Tue, 10 Dec 2013 11:56:35 +0000	0,7381000000	-0,0063
Sun, 08 Dec 2013 19:47:22 +0000	0,7444000000	-0,0126
Thu, 05 Dec 2013 04:35:00 +0000	0,7570000000	+0,0004
Wed, 04 Dec 2013 12:44:15 +0000	0,7566000000	+0,004411142
Sat, 02 Nov 2013 10:43:50 +0000	0,7521888580	+0,007581078
Thu, 31 Oct 2013 10:19:53 +0000	0,7446077800	+0,003059182
Tue, 29 Oct 2013 12:39:49 +0000	0,7415485980	+0,002691855
Sat, 26 Oct 2013 13:22:29 +0000	0,7388567430	+0,001018905
Wed, 23 Oct 2013 17:17:59 +0000	0,7378378380	-0,010829582
Tue, 15 Oct 2013 09:37:18 +0000	0,7486674200	+0,001864862
Mon, 02 Sep 2013 01:34:32 +0000	0,7468025580	0
Sun, 01 Sep 2013 01:05:20 +0000	0,7468025580	+0,001416206
Thu, 29 Aug 2013 09:41:21 +0000	0,7453863520	-0,008257819
Sun, 18 Aug 2013 09:04:09 +0000	0,7536441710	-0,001274323
Wed, 14 Aug 2013 12:27:46 +0000	0,7549184940	+0,006974974
Tue, 23 Jul 2013 15:28:09 +0000	0,7479435200	0
Mon, 22 Jul 2013 23:24:40 +0000	0,7479435200	-0,003949183
Mon, 15 Jul 2013 05:58:10 +0000	0,7518927030	-0,008759464
Wed, 10 Jul 2013 16:24:15 +0000	0,7606521670	+0,003447816
Wed, 26 Jun 2013 16:26:37 +0000	0,7572043510	+0,006941124
Tue, 25 Jun 2013 00:02:56 +0000	0,7502632270	-0,012252861
Thu, 06 Jun 2013 10:24:20 +0000	0,7625160880	+0,009210743
Mon, 27 May 2013 05:16:57 +0000	0,7533053450	-0,005436132
Sun, 28 Apr 2013 17:59:04 +0000	0,7587414770	-0,013863261
Sun, 21 Apr 2013 06:34:39 +0000	0,7726047380	+0,005862328
Sun, 07 Apr 2013 20:31:41 +0000	0,7667424100	0
Sat, 06 Apr 2013 06:09:31 +0000	0,7667424100	+0,014348218
Wed, 27 Mar 2013 03:09:12 +0000	0,7523941920	-0,00856149
Thu, 21 Mar 2013 18:58:23 +0000	0,7609556820	+0,005612721
Sat, 16 Mar 2013 05:38:34 +0000	0,7553429610	+0,004724092
Wed, 27 Feb 2013 16:12:46 +0000	0,7506188690	+0,001967173
Fri, 22 Feb 2013 04:20:29 +0000	0,7486516960	+0,007171686
Sat, 16 Feb 2013 02:53:44 +0000	0,7414800100	+0,002987982
Wed, 13 Feb 2013 19:43:54 +0000	0,7384920280	-0,002821761
Tue, 12 Feb 2013 03:18:11 +0000	0,7413137890	-0,000471807
Sun, 10 Feb 2013 16:59:03 +0000	0,7417855960	0
Sun, 10 Feb 2013 09:53:05 +0000	0,7417855960	+0,007261751
Sat, 02 Feb 2013 06:09:06 +0000	0,7345238450	-0,008415201
Thu, 24 Jan 2013 02:13:30 +0000	0,7429390460	-0,00053161
Sat, 12 Jan 2013 14:09:11 +0000	0,7434706560	+0,004786287
Sun, 06 Jan 2013 13:56:39 +0000	0,7386843690	-0,001674362
Wed, 02 Jan 2013 16:30:40 +0000	0,7403587310	+0,000803229
Sun, 30 Dec 2012 00:57:03 +0000	0,7395555020	-0,01137719
Sun, 23 Dec 2012 03:52:22 +0000	0,7509326920	-0,001030356
Thu, 20 Dec 2012 02:48:08 +0000	0,7519630480	+0,005061968
Sun, 16 Dec 2012 22:53:42 +0000	0,7469010800	0
Sat, 15 Dec 2012 23:43:59 +0000	0,7469010800	+0,002827277
Thu, 13 Dec 2012 10:09:41 +0000	0,7440738030	0

Please note that PHP to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 10:52:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Russian ruble exchange chart

Note: The Philippine peso to Russian ruble chart allow you to see for free currency exchange rate graph history for the PHP/RUB currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Russian ruble pair for a period of 1922 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.