The exchange rate as of today for PHP/SCR is PHP per SCR, which means that with 100 Philippine pesos you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for PHP/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or SCR currencies.

PHP to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:03:55 +0000	0,2587000000	+0,002
Fri, 27 Oct 2017 04:38:47 +0000	0,2567000000	-0,0024
Tue, 24 Oct 2017 19:48:56 +0000	0,2591000000	-0,0003
Tue, 24 Oct 2017 11:50:03 +0000	0,2594000000	-0,0038
Sun, 22 Oct 2017 23:35:00 +0000	0,2632000000	0
Sun, 22 Oct 2017 11:28:53 +0000	0,2632000000	0
Sat, 21 Oct 2017 15:07:54 +0000	0,2632000000	-0,0002
Fri, 20 Oct 2017 19:23:53 +0000	0,2634000000	+0,0023
Wed, 18 Oct 2017 17:58:14 +0000	0,2611000000	-0,0051
Tue, 17 Oct 2017 13:35:45 +0000	0,2662000000	-0,0003
Mon, 16 Oct 2017 19:56:24 +0000	0,2665000000	+0,0015
Sun, 15 Oct 2017 23:21:24 +0000	0,2650000000	+0,008
Fri, 13 Oct 2017 05:22:21 +0000	0,2570000000	-0,0038
Thu, 12 Oct 2017 20:13:27 +0000	0,2608000000	-0,0003
Wed, 11 Oct 2017 07:35:49 +0000	0,2611000000	-0,0035
Mon, 09 Oct 2017 01:21:36 +0000	0,2646000000	0
Sat, 07 Oct 2017 10:38:20 +0000	0,2646000000	+0,0012
Thu, 05 Oct 2017 02:10:02 +0000	0,2634000000	-0,0048
Wed, 04 Oct 2017 04:35:43 +0000	0,2682000000	-0,0006
Sat, 30 Sep 2017 07:15:51 +0000	0,2688000000	0
Fri, 29 Sep 2017 20:08:47 +0000	0,2688000000	0
Fri, 29 Sep 2017 15:55:18 +0000	0,2688000000	+0,0016
Wed, 27 Sep 2017 18:32:34 +0000	0,2672000000	-0,0015
Sun, 24 Sep 2017 16:21:22 +0000	0,2687000000	-0,0002
Fri, 22 Sep 2017 16:43:40 +0000	0,2689000000	+0,0045
Tue, 19 Sep 2017 01:09:08 +0000	0,2644000000	+0,0008
Mon, 18 Sep 2017 19:25:49 +0000	0,2636000000	+0,0045
Mon, 18 Sep 2017 10:43:26 +0000	0,2591000000	0
Thu, 14 Sep 2017 08:13:35 +0000	0,2591000000	-0,0103
Tue, 12 Sep 2017 19:16:46 +0000	0,2694000000	-0,001
Sat, 09 Sep 2017 18:47:26 +0000	0,2704000000	+0,0017
Fri, 08 Sep 2017 01:09:48 +0000	0,2687000000	+0,0006
Tue, 05 Sep 2017 11:27:44 +0000	0,2681000000	-0,0008
Mon, 04 Sep 2017 19:19:03 +0000	0,2689000000	+0,0032
Sun, 03 Sep 2017 20:20:39 +0000	0,2657000000	+0,001
Wed, 30 Aug 2017 17:51:56 +0000	0,2647000000	-0,0004
Wed, 30 Aug 2017 04:46:52 +0000	0,2651000000	-0,0008
Mon, 28 Aug 2017 17:02:54 +0000	0,2659000000	+0,0026
Sun, 27 Aug 2017 03:52:10 +0000	0,2633000000	0
Sat, 26 Aug 2017 19:52:13 +0000	0,2633000000	0
Sat, 26 Aug 2017 05:56:58 +0000	0,2633000000	0
Sat, 26 Aug 2017 02:10:08 +0000	0,2633000000	-0,001
Wed, 23 Aug 2017 23:00:59 +0000	0,2643000000	+0,0002
Tue, 22 Aug 2017 10:43:34 +0000	0,2641000000	+0,0007
Mon, 21 Aug 2017 09:25:06 +0000	0,2634000000	+0,0009
Sun, 20 Aug 2017 07:38:06 +0000	0,2625000000	0
Sat, 19 Aug 2017 00:23:51 +0000	0,2625000000	-0,0029
Wed, 16 Aug 2017 19:00:38 +0000	0,2654000000	+0,0077
Sun, 13 Aug 2017 06:14:46 +0000	0,2577000000	0
Sun, 13 Aug 2017 02:49:17 +0000	0,2577000000	-0,0077
Fri, 11 Aug 2017 05:23:29 +0000	0,2654000000	0
Fri, 11 Aug 2017 02:04:48 +0000	0,2654000000	+0,0006
Thu, 10 Aug 2017 19:30:13 +0000	0,2648000000	-0,0029
Tue, 08 Aug 2017 18:53:58 +0000	0,2677000000	-0,0035
Sat, 05 Aug 2017 10:24:25 +0000	0,2712000000	0
Sat, 05 Aug 2017 05:37:01 +0000	0,2712000000	+0,0024
Thu, 03 Aug 2017 04:42:16 +0000	0,2688000000	-0,0004
Wed, 02 Aug 2017 14:30:52 +0000	0,2692000000	+0,0008
Wed, 02 Aug 2017 02:37:24 +0000	0,2684000000	-0,0018
Mon, 31 Jul 2017 21:42:09 +0000	0,2702000000	+0,0021
Mon, 31 Jul 2017 08:57:02 +0000	0,2681000000	-0,0014
Sat, 29 Jul 2017 13:32:06 +0000	0,2695000000	+0,0018
Fri, 28 Jul 2017 19:29:23 +0000	0,2677000000	+0,0003
Fri, 28 Jul 2017 03:48:51 +0000	0,2674000000	+0,0001
Wed, 26 Jul 2017 06:04:32 +0000	0,2673000000	+10
Wed, 26 Jul 2017 01:20:49 +0000	0,2672000000	+0,0006
Mon, 24 Jul 2017 05:28:46 +0000	0,2666000000	+0,0004
Sat, 22 Jul 2017 02:58:33 +0000	0,2662000000	-0,0025
Tue, 18 Jul 2017 07:42:26 +0000	0,2687000000	-0,0015
Thu, 13 Jul 2017 12:12:08 +0000	0,2702000000	+0,0035
Wed, 12 Jul 2017 09:16:06 +0000	0,2667000000	+0,0032
Tue, 11 Jul 2017 15:49:08 +0000	0,2635000000	-0,005
Mon, 10 Jul 2017 13:20:16 +0000	0,2685000000	-0,0027
Fri, 07 Jul 2017 15:59:34 +0000	0,2712000000	0
Thu, 06 Jul 2017 02:40:06 +0000	0,2712000000	+0,0009
Tue, 04 Jul 2017 02:02:30 +0000	0,2703000000	+0,0004
Mon, 03 Jul 2017 10:00:40 +0000	0,2699000000	+0,0013
Sat, 01 Jul 2017 10:36:37 +0000	0,2686000000	-0,0004
Mon, 26 Jun 2017 09:58:06 +0000	0,2690000000	+0,0042
Sun, 25 Jun 2017 08:11:44 +0000	0,2648000000	-0,0078
Fri, 23 Jun 2017 16:52:39 +0000	0,2726000000	+0,0018
Fri, 23 Jun 2017 12:56:25 +0000	0,2708000000	+0,0004
Fri, 23 Jun 2017 06:42:01 +0000	0,2704000000	-0,0009
Thu, 22 Jun 2017 08:46:28 +0000	0,2713000000	0
Wed, 21 Jun 2017 05:17:43 +0000	0,2713000000	-0,0023
Mon, 19 Jun 2017 06:36:06 +0000	0,2736000000	+0,0028
Fri, 16 Jun 2017 22:09:44 +0000	0,2708000000	10
Fri, 16 Jun 2017 13:14:29 +0000	0,2709000000	-0,0018
Wed, 14 Jun 2017 06:51:24 +0000	0,2727000000	-0,0011
Sat, 10 Jun 2017 22:11:14 +0000	0,2738000000	-0,0022
Wed, 07 Jun 2017 14:41:56 +0000	0,2760000000	-0,0002
Tue, 06 Jun 2017 17:06:00 +0000	0,2762000000	+0,0029
Mon, 05 Jun 2017 00:37:29 +0000	0,2733000000	+0,0002
Thu, 01 Jun 2017 12:34:08 +0000	0,2731000000	-0,0012
Mon, 29 May 2017 04:48:00 +0000	0,2743000000	+0,0037
Sat, 27 May 2017 02:39:15 +0000	0,2706000000	-0,0044
Sun, 21 May 2017 23:10:13 +0000	0,2750000000	-0,0009
Sun, 21 May 2017 14:04:46 +0000	0,2759000000	0
Sun, 21 May 2017 09:11:41 +0000	0,2759000000	0
Sat, 20 May 2017 02:55:13 +0000	0,2759000000	+0,001
Mon, 15 May 2017 04:28:19 +0000	0,2749000000	+0,0061
Sun, 14 May 2017 12:34:15 +0000	0,2688000000	-0,0046
Wed, 10 May 2017 16:44:45 +0000	0,2734000000	+0,0024
Tue, 09 May 2017 13:35:56 +0000	0,2710000000	-0,0031
Sun, 07 May 2017 22:54:09 +0000	0,2741000000	0
Sat, 06 May 2017 22:01:21 +0000	0,2741000000	+0,0027
Fri, 05 May 2017 04:10:32 +0000	0,2714000000	+0,002
Tue, 02 May 2017 08:03:38 +0000	0,2694000000	-0,0036
Tue, 02 May 2017 03:29:16 +0000	0,2730000000	+0,0055
Sun, 30 Apr 2017 03:33:25 +0000	0,2675000000	0
Fri, 28 Apr 2017 22:56:31 +0000	0,2675000000	-0,0043
Fri, 28 Apr 2017 16:10:40 +0000	0,2718000000	-0,0005
Fri, 28 Apr 2017 11:20:42 +0000	0,2723000000	0
Fri, 21 Apr 2017 02:49:01 +0000	0,2723000000	-0,0029
Wed, 19 Apr 2017 08:42:44 +0000	0,2752000000	+0,0014
Mon, 17 Apr 2017 21:52:26 +0000	0,2738000000	-0,0029
Mon, 17 Apr 2017 12:11:46 +0000	0,2767000000	+0,0039
Thu, 13 Apr 2017 07:33:54 +0000	0,2728000000	10
Tue, 11 Apr 2017 04:56:33 +0000	0,2729000000	-0,0026
Mon, 10 Apr 2017 15:22:05 +0000	0,2755000000	+0,0043
Mon, 10 Apr 2017 07:28:33 +0000	0,2712000000	-0,0014
Sat, 08 Apr 2017 21:36:55 +0000	0,2726000000	0
Sat, 08 Apr 2017 00:01:08 +0000	0,2726000000	+0,0051
Fri, 07 Apr 2017 00:03:13 +0000	0,2675000000	-0,0042
Wed, 05 Apr 2017 11:15:57 +0000	0,2717000000	+0,0015
Tue, 04 Apr 2017 16:09:42 +0000	0,2702000000	-0,0011
Sat, 01 Apr 2017 07:58:21 +0000	0,2713000000	+0,0005
Fri, 31 Mar 2017 09:09:25 +0000	0,2708000000	-0,0012
Sun, 26 Mar 2017 10:19:11 +0000	0,2720000000	+0,0044
Fri, 24 Mar 2017 01:29:26 +0000	0,2676000000	-0,0029
Wed, 22 Mar 2017 07:22:22 +0000	0,2705000000	+0,0022
Tue, 21 Mar 2017 21:58:49 +0000	0,2683000000	-0,0008
Mon, 20 Mar 2017 14:52:28 +0000	0,2691000000	+0,0018
Sun, 19 Mar 2017 00:20:25 +0000	0,2673000000	-0,0029
Wed, 15 Mar 2017 17:24:19 +0000	0,2702000000	+0,0023
Tue, 14 Mar 2017 00:55:42 +0000	0,2679000000	-0,0033
Sat, 11 Mar 2017 14:25:10 +0000	0,2712000000	+0,0032
Thu, 09 Mar 2017 04:27:24 +0000	0,2680000000	+0,0002
Wed, 08 Mar 2017 15:26:53 +0000	0,2678000000	-0,0023
Tue, 07 Mar 2017 19:54:26 +0000	0,2701000000	+0,0049
Sat, 04 Mar 2017 23:21:14 +0000	0,2652000000	0
Sat, 04 Mar 2017 00:41:34 +0000	0,2652000000	-0,002
Thu, 02 Mar 2017 08:09:08 +0000	0,2672000000	-0,0018
Wed, 01 Mar 2017 22:49:32 +0000	0,2690000000	-0,0004
Wed, 01 Mar 2017 01:21:12 +0000	0,2694000000	+0,0011
Tue, 28 Feb 2017 16:33:16 +0000	0,2683000000	+0,0005
Tue, 28 Feb 2017 13:00:31 +0000	0,2678000000	0
Tue, 28 Feb 2017 09:06:14 +0000	0,2678000000	-0,0029
Sun, 26 Feb 2017 17:52:09 +0000	0,2707000000	0
Sat, 25 Feb 2017 06:07:32 +0000	0,2707000000	-0,0014
Sun, 12 Feb 2017 15:38:49 +0000	0,2721000000	+0,0019
Fri, 10 Feb 2017 21:00:46 +0000	0,2702000000	+0,0009
Sat, 04 Feb 2017 03:09:42 +0000	0,2693000000	-0,0025
Sun, 29 Jan 2017 20:38:57 +0000	0,2718000000	+0,0003
Sun, 29 Jan 2017 02:31:23 +0000	0,2715000000	0
Sat, 28 Jan 2017 17:53:37 +0000	0,2715000000	+0,0016
Tue, 24 Jan 2017 00:43:05 +0000	0,2699000000	+0,0101
Mon, 23 Jan 2017 07:17:59 +0000	0,2598000000	-0,0087
Fri, 20 Jan 2017 22:15:16 +0000	0,2685000000	-0,0047
Wed, 18 Jan 2017 07:25:45 +0000	0,2732000000	+0,0031
Sun, 15 Jan 2017 22:49:57 +0000	0,2701000000	0
Sun, 15 Jan 2017 02:12:30 +0000	0,2701000000	-0,0051
Tue, 10 Jan 2017 19:11:21 +0000	0,2752000000	+0,0076
Fri, 06 Jan 2017 08:25:38 +0000	0,2676000000	-0,0057
Wed, 04 Jan 2017 08:15:47 +0000	0,2733000000	+0,0112
Tue, 03 Jan 2017 17:04:25 +0000	0,2621000000	-0,0089
Mon, 02 Jan 2017 07:29:55 +0000	0,2710000000	-0,0003
Sat, 31 Dec 2016 15:36:51 +0000	0,2713000000	0
Fri, 30 Dec 2016 17:56:00 +0000	0,2713000000	+0,0005
Tue, 27 Dec 2016 21:44:12 +0000	0,2708000000	+0,0042
Sun, 25 Dec 2016 00:39:48 +0000	0,2666000000	-0,0043
Fri, 23 Dec 2016 02:51:31 +0000	0,2709000000	+0,0063
Thu, 22 Dec 2016 20:58:14 +0000	0,2646000000	-0,0038
Wed, 21 Dec 2016 10:16:47 +0000	0,2684000000	-0,0026
Tue, 20 Dec 2016 03:41:28 +0000	0,2710000000	+0,0003
Mon, 19 Dec 2016 00:24:55 +0000	0,2707000000	+10
Sun, 18 Dec 2016 12:50:57 +0000	0,2706000000	+0,0008
Fri, 16 Dec 2016 18:04:05 +0000	0,2698000000	+0,001
Tue, 13 Dec 2016 04:04:43 +0000	0,2688000000	-0,0007
Mon, 12 Dec 2016 21:29:09 +0000	0,2695000000	+0,0009
Wed, 07 Dec 2016 10:16:54 +0000	0,2686000000	-0,0029
Fri, 02 Dec 2016 21:24:04 +0000	0,2715000000	-0,0002
Fri, 02 Dec 2016 11:59:11 +0000	0,2717000000	+0,0034
Thu, 01 Dec 2016 10:12:09 +0000	0,2683000000	-0,0021
Sun, 27 Nov 2016 04:15:23 +0000	0,2704000000	+0,0027
Fri, 25 Nov 2016 05:51:18 +0000	0,2677000000	-0,0048
Sat, 19 Nov 2016 20:51:00 +0000	0,2725000000	-0,002
Sun, 13 Nov 2016 16:26:35 +0000	0,2745000000	+0,0007
Wed, 09 Nov 2016 05:33:07 +0000	0,2738000000	+0,0071
Mon, 07 Nov 2016 13:58:05 +0000	0,2667000000	-0,0087
Mon, 31 Oct 2016 07:22:14 +0000	0,2754000000	-0,0008
Tue, 25 Oct 2016 23:05:06 +0000	0,2762000000	+10
Fri, 21 Oct 2016 10:18:39 +0000	0,2761000000	-0,0012
Fri, 21 Oct 2016 02:08:42 +0000	0,2773000000	+0,0031
Wed, 19 Oct 2016 06:19:02 +0000	0,2742000000	0
Tue, 18 Oct 2016 20:41:42 +0000	0,2742000000	-0,002
Thu, 13 Oct 2016 01:06:14 +0000	0,2762000000	+0,0046
Sat, 08 Oct 2016 05:26:07 +0000	0,2716000000	0
Sat, 08 Oct 2016 00:27:30 +0000	0,2716000000	-0,0067
Thu, 29 Sep 2016 00:51:53 +0000	0,2783000000	+0,0009
Mon, 19 Sep 2016 01:33:43 +0000	0,2774000000	-0,0006
Sun, 18 Sep 2016 05:02:33 +0000	0,2780000000	-0,0054
Wed, 14 Sep 2016 14:50:24 +0000	0,2834000000	+0,0013
Wed, 14 Sep 2016 05:02:00 +0000	0,2821000000	-0,0043
Wed, 07 Sep 2016 13:48:45 +0000	0,2864000000	+0,0019
Wed, 07 Sep 2016 08:02:01 +0000	0,2845000000	+0,0026
Sun, 04 Sep 2016 03:07:10 +0000	0,2819000000	-0,0034
Tue, 30 Aug 2016 04:19:46 +0000	0,2853000000	+0,0012
Fri, 26 Aug 2016 11:28:09 +0000	0,2841000000	-0,002
Tue, 16 Aug 2016 15:44:41 +0000	0,2861000000	-0,0034
Sun, 14 Aug 2016 10:38:11 +0000	0,2895000000	+0,0116
Fri, 12 Aug 2016 08:41:49 +0000	0,2779000000	-0,0035
Fri, 05 Aug 2016 12:48:54 +0000	0,2814000000	+0,0058
Mon, 01 Aug 2016 12:16:36 +0000	0,2756000000	-0,0016
Wed, 20 Jul 2016 03:11:02 +0000	0,2772000000	+0,0047
Sun, 17 Jul 2016 11:16:35 +0000	0,2725000000	-0,0049
Fri, 15 Jul 2016 12:17:16 +0000	0,2774000000	-0,0018
Mon, 11 Jul 2016 02:30:16 +0000	0,2792000000	-0,0003
Thu, 07 Jul 2016 13:31:17 +0000	0,2795000000	-0,0104
Wed, 22 Jun 2016 16:42:08 +0000	0,2899000000	+0,0067
Sun, 19 Jun 2016 06:02:31 +0000	0,2832000000	0
Sat, 18 Jun 2016 15:47:35 +0000	0,2832000000	-0,0048
Sun, 05 Jun 2016 09:19:01 +0000	0,2880000000	+0,0051
Sun, 22 May 2016 02:00:40 +0000	0,2829000000	0
Sat, 21 May 2016 00:07:50 +0000	0,2829000000	+0,0031
Mon, 09 May 2016 16:34:58 +0000	0,2798000000	-0,0041
Mon, 02 May 2016 01:17:47 +0000	0,2839000000	+0,0065
Mon, 25 Apr 2016 06:42:45 +0000	0,2774000000	+0,0058
Sat, 23 Apr 2016 11:45:04 +0000	0,2716000000	-0,0331
Sat, 16 Apr 2016 07:06:34 +0000	0,3047000000	+0,0154
Wed, 13 Apr 2016 23:40:54 +0000	0,2893000000	-0,0013
Mon, 11 Apr 2016 09:09:51 +0000	0,2906000000	+0,0019
Sun, 10 Apr 2016 12:29:14 +0000	0,2887000000	0
Sat, 09 Apr 2016 20:12:45 +0000	0,2887000000	0
Sat, 09 Apr 2016 03:41:41 +0000	0,2887000000	-0,0017
Thu, 24 Mar 2016 18:51:16 +0000	0,2904000000	+0,0047
Thu, 17 Mar 2016 01:01:11 +0000	0,2857000000	+0,0054
Sun, 13 Mar 2016 00:17:45 +0000	0,2803000000	-0,0013
Sun, 06 Mar 2016 22:38:20 +0000	0,2816000000	0
Sat, 05 Mar 2016 17:31:44 +0000	0,2816000000	-0,0048
Thu, 03 Mar 2016 22:52:49 +0000	0,2864000000	+0,0127
Wed, 02 Mar 2016 10:58:27 +0000	0,2737000000	-0,0062
Fri, 26 Feb 2016 21:27:12 +0000	0,2799000000	-0,0001
Fri, 26 Feb 2016 16:14:05 +0000	0,2800000000	+0,0006
Thu, 25 Feb 2016 09:10:51 +0000	0,2794000000	+0,0243
Sat, 20 Feb 2016 23:09:41 +0000	0,2551000000	0
Fri, 19 Feb 2016 22:42:04 +0000	0,2551000000	-0,0162
Tue, 16 Feb 2016 12:18:11 +0000	0,2713000000	-0,0006
Mon, 15 Feb 2016 20:10:47 +0000	0,2719000000	-0,0066
Sun, 07 Feb 2016 13:41:14 +0000	0,2785000000	0
Sat, 06 Feb 2016 19:13:22 +0000	0,2785000000	0
Sat, 06 Feb 2016 08:36:04 +0000	0,2785000000	10
Fri, 05 Feb 2016 04:39:09 +0000	0,2786000000	+0,0073
Mon, 25 Jan 2016 22:25:23 +0000	0,2713000000	-0,0023
Tue, 19 Jan 2016 12:55:12 +0000	0,2736000000	+0,0056
Sun, 17 Jan 2016 18:54:41 +0000	0,2680000000	-0,0103
Thu, 07 Jan 2016 08:36:44 +0000	0,2783000000	+0,0029
Wed, 06 Jan 2016 05:33:49 +0000	0,2754000000	+0,0037
Tue, 05 Jan 2016 02:11:54 +0000	0,2717000000	-0,0024
Thu, 31 Dec 2015 14:53:29 +0000	0,2741000000	-0,003
Tue, 22 Dec 2015 05:42:55 +0000	0,2771000000	+0,0088
Mon, 21 Dec 2015 05:55:01 +0000	0,2683000000	-0,0071
Wed, 09 Dec 2015 07:31:32 +0000	0,2754000000	-0,0024
Sun, 06 Dec 2015 16:43:46 +0000	0,2778000000	+0,0179
Wed, 02 Dec 2015 00:52:20 +0000	0,2599000000	-0,016
Fri, 27 Nov 2015 19:11:54 +0000	0,2759000000	-0,0021
Thu, 26 Nov 2015 05:52:50 +0000	0,2780000000	+0,0008
Tue, 24 Nov 2015 00:53:41 +0000	0,2772000000	+0,007
Sat, 21 Nov 2015 16:21:38 +0000	0,2702000000	-0,0008
Thu, 19 Nov 2015 06:34:04 +0000	0,2710000000	+0,007
Tue, 17 Nov 2015 21:24:11 +0000	0,2640000000	-0,0108
Mon, 16 Nov 2015 11:11:55 +0000	0,2748000000	+0,0051
Fri, 13 Nov 2015 20:10:46 +0000	0,2697000000	-0,0031
Sun, 08 Nov 2015 13:20:15 +0000	0,2728000000	0
Sat, 07 Nov 2015 12:57:43 +0000	0,2728000000	-0,0034
Fri, 06 Nov 2015 05:24:13 +0000	0,2762000000	+0,0059
Thu, 29 Oct 2015 23:32:27 +0000	0,2703000000	-0,0071
Tue, 27 Oct 2015 06:22:03 +0000	0,2774000000	+0,0042
Fri, 23 Oct 2015 14:51:39 +0000	0,2732000000	-0,0024
Mon, 19 Oct 2015 19:06:04 +0000	0,2756000000	-0,0091
Sat, 17 Oct 2015 10:10:17 +0000	0,2847000000	-0,004
Fri, 09 Oct 2015 18:31:28 +0000	0,2887000000	+0,0032
Wed, 07 Oct 2015 05:23:17 +0000	0,2855000000	+0,0061
Wed, 30 Sep 2015 13:28:59 +0000	0,2794000000	+0,0003
Tue, 29 Sep 2015 07:55:59 +0000	0,2791000000	+0,0065
Sun, 27 Sep 2015 20:43:29 +0000	0,2726000000	0
Fri, 25 Sep 2015 17:05:16 +0000	0,2726000000	-0,009
Mon, 21 Sep 2015 02:47:08 +0000	0,2816000000	0
Sat, 19 Sep 2015 04:23:21 +0000	0,2816000000	+0,0102
Wed, 16 Sep 2015 03:17:09 +0000	0,2714000000	-0,0079
Sun, 13 Sep 2015 06:44:04 +0000	0,2793000000	-0,0092
Wed, 09 Sep 2015 07:52:18 +0000	0,2885000000	+0,0095
Thu, 03 Sep 2015 14:21:59 +0000	0,2790000000	+0,0026
Wed, 02 Sep 2015 07:13:09 +0000	0,2764000000	-0,0012
Fri, 28 Aug 2015 02:15:44 +0000	0,2776000000	-0,0012
Thu, 27 Aug 2015 07:08:15 +0000	0,2788000000	-0,0002
Tue, 25 Aug 2015 21:29:18 +0000	0,2790000000	-0,0094
Mon, 24 Aug 2015 10:32:43 +0000	0,2884000000	+0,009
Fri, 21 Aug 2015 23:26:14 +0000	0,2794000000	-0,0008
Fri, 14 Aug 2015 07:48:05 +0000	0,2802000000	-0,008
Thu, 23 Jul 2015 17:35:23 +0000	0,2882000000	-0,0036
Thu, 09 Jul 2015 03:34:50 +0000	0,2918000000	+0,004
Mon, 06 Jul 2015 11:51:53 +0000	0,2878000000	-0,0032
Fri, 03 Jul 2015 17:51:54 +0000	0,2910000000	-0,0039
Tue, 16 Jun 2015 22:04:13 +0000	0,2949000000	+0,0075
Sat, 13 Jun 2015 16:41:51 +0000	0,2874000000	-0,0133
Mon, 01 Jun 2015 21:30:59 +0000	0,3007000000	+0,0014
Fri, 22 May 2015 02:18:40 +0000	0,2993000000	-0,0044
Sun, 10 May 2015 22:35:28 +0000	0,3037000000	+0,0002
Fri, 08 May 2015 18:29:49 +0000	0,3035000000	-0,0014
Tue, 05 May 2015 01:15:02 +0000	0,3049000000	+10
Tue, 24 Mar 2015 08:40:43 +0000	0,3048000000	+0,0046
Sun, 22 Mar 2015 02:53:03 +0000	0,3002000000	-0,0076
Thu, 12 Mar 2015 08:46:09 +0000	0,3078000000	-0,0086
Sun, 15 Feb 2015 18:50:12 +0000	0,3164000000	+0,0089
Wed, 11 Feb 2015 23:57:46 +0000	0,3075000000	-0,0105
Wed, 11 Feb 2015 04:32:20 +0000	0,3180000000	+0,0003
Tue, 10 Feb 2015 17:53:05 +0000	0,3177000000	-0,0013
Sun, 08 Feb 2015 07:51:01 +0000	0,3190000000	+0,0024
Sun, 18 Jan 2015 20:40:54 +0000	0,3166000000	+0,0146
Thu, 08 Jan 2015 11:28:25 +0000	0,3020000000	-0,0093
Fri, 26 Dec 2014 06:07:14 +0000	0,3113000000	-0,004
Mon, 08 Dec 2014 09:06:43 +0000	0,3153000000	-0,0017
Sun, 07 Dec 2014 17:13:46 +0000	0,3170000000	-0,0004
Fri, 05 Dec 2014 01:16:15 +0000	0,3174000000	+0,0078
Sat, 25 Oct 2014 21:37:47 +0000	0,3096000000	+0,0106
Fri, 05 Sep 2014 12:09:46 +0000	0,2990000000	+0,0007
Thu, 04 Sep 2014 03:46:34 +0000	0,2983000000	+0,0163
Tue, 12 Aug 2014 21:23:06 +0000	0,2820000000	-0,0019
Wed, 06 Aug 2014 00:39:45 +0000	0,2839000000	+0,002
Sat, 02 Aug 2014 07:50:45 +0000	0,2819000000	+0,0022
Fri, 13 Jun 2014 02:11:09 +0000	0,2797000000	+0,0039
Sat, 31 May 2014 13:01:01 +0000	0,2758000000	-0,0031
Tue, 22 Apr 2014 04:29:31 +0000	0,2789000000	+0,0028
Sun, 20 Apr 2014 05:18:44 +0000	0,2761000000	+0,0069
Fri, 04 Apr 2014 17:02:41 +0000	0,2692000000	-0,0023
Tue, 01 Apr 2014 09:04:53 +0000	0,2715000000	+0,0005
Sun, 30 Mar 2014 09:14:43 +0000	0,2710000000	0
Sat, 29 Mar 2014 18:41:20 +0000	0,2710000000	0
Sat, 29 Mar 2014 15:36:56 +0000	0,2710000000	-0,0015
Fri, 14 Mar 2014 08:47:37 +0000	0,2725000000	+0,0006
Thu, 20 Feb 2014 16:07:10 +0000	0,2719000000	-0,0001
Sun, 16 Feb 2014 20:54:12 +0000	0,2720000000	-0,0005
Fri, 14 Feb 2014 15:50:18 +0000	0,2725000000	+0,0026
Fri, 07 Feb 2014 09:14:42 +0000	0,2699000000	+0,0031
Thu, 23 Jan 2014 06:08:26 +0000	0,2668000000	-0,0038
Mon, 13 Jan 2014 16:18:11 +0000	0,2706000000	-0,0002
Fri, 10 Jan 2014 12:51:45 +0000	0,2708000000	-0,0063
Mon, 02 Dec 2013 20:41:05 +0000	0,2771000000	+0,0019
Sat, 30 Nov 2013 15:31:31 +0000	0,2752000000	-0,004748828
Thu, 31 Oct 2013 06:19:58 +0000	0,2799488280	4,7799
Mon, 28 Oct 2013 11:17:08 +0000	0,2799966270	+0,000103193
Wed, 23 Oct 2013 09:40:11 +0000	0,2798934340	+0,00038231
Tue, 22 Oct 2013 17:35:41 +0000	0,2795111240	+0,000162997
Tue, 15 Oct 2013 09:16:14 +0000	0,2793481270	+0,001220075
Fri, 27 Sep 2013 02:26:02 +0000	0,2781280520	+0,003232011
Thu, 12 Sep 2013 08:36:37 +0000	0,2748960410	+0,004108821
Tue, 03 Sep 2013 09:41:28 +0000	0,2707872200	+0,002619971
Sat, 31 Aug 2013 13:24:22 +0000	0,2681672490	-0,007716879
Thu, 15 Aug 2013 03:28:59 +0000	0,2758841280	+0,001109353
Sun, 04 Aug 2013 21:56:30 +0000	0,2747747750	0
Sun, 04 Aug 2013 08:51:17 +0000	0,2747747750	-0,003982014
Mon, 22 Jul 2013 11:33:46 +0000	0,2787567890	+0,005036995
Tue, 09 Jul 2013 07:11:29 +0000	0,2737197940	+0,001600049
Tue, 25 Jun 2013 09:27:12 +0000	0,2721197450	+0,000845862
Sun, 23 Jun 2013 07:41:56 +0000	0,2712738830	-0,007984135
Sat, 01 Jun 2013 18:58:41 +0000	0,2792580180	-0,00518201
Mon, 27 May 2013 06:46:01 +0000	0,2844400280	-0,000481999
Sun, 26 May 2013 09:55:15 +0000	0,2849220270	+0,000315395
Fri, 17 May 2013 04:44:58 +0000	0,2846066320	+0,000521711
Sun, 28 Apr 2013 09:44:12 +0000	0,2840849210	-0,00205603
Fri, 26 Apr 2013 21:27:05 +0000	0,2861409510	+0,000530776
Fri, 05 Apr 2013 17:39:29 +0000	0,2856101750	-0,000877323
Sun, 31 Mar 2013 21:46:17 +0000	0,2864874980	+0,001823084
Fri, 22 Mar 2013 07:14:43 +0000	0,2846644140	-0,000772953
Tue, 19 Mar 2013 10:35:01 +0000	0,2854373670	-0,002289226
Sat, 16 Mar 2013 05:38:31 +0000	0,2877265930	-0,014769899
Fri, 01 Mar 2013 13:52:20 +0000	0,3024964920	-0,004362984
Mon, 25 Feb 2013 13:31:48 +0000	0,3068594760	-0,00209744
Fri, 22 Feb 2013 01:11:20 +0000	0,3089569160	-0,000110259
Wed, 20 Feb 2013 17:08:46 +0000	0,3090671750	-0,00260158
Sun, 17 Feb 2013 10:59:10 +0000	0,3116687550	0
Sat, 16 Feb 2013 02:53:35 +0000	0,3116687550	0
Fri, 15 Feb 2013 18:06:51 +0000	0,3116687550	9,7591
Wed, 13 Feb 2013 19:43:54 +0000	0,3117663460	+3,8029
Wed, 13 Feb 2013 08:43:42 +0000	0,3117283170	-0,000425607
Tue, 12 Feb 2013 03:21:35 +0000	0,3121539240	+0,000414727
Sun, 10 Feb 2013 16:47:19 +0000	0,3117391970	-0,007011533
Fri, 25 Jan 2013 05:25:31 +0000	0,3187507300	1,3839
Thu, 24 Jan 2013 10:07:07 +0000	0,3187645690	-0,001875406
Sat, 12 Jan 2013 16:15:06 +0000	0,3206399750	+0,002215269
Thu, 27 Dec 2012 20:05:51 +0000	0,3184247060	-0,000304514
Mon, 24 Dec 2012 04:37:27 +0000	0,3187292200	-0,001699105
Mon, 17 Dec 2012 13:53:29 +0000	0,3204283250	+0,000631172
Thu, 06 Dec 2012 04:02:29 +0000	0,3197971530	0

Please note that PHP to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:03:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Seychelles rupee exchange chart

Note: The Philippine peso to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the PHP/SCR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Seychelles rupee pair for a period of 1791 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.