The exchange rate as of today for PHP/SKK is PHP per SKK, which means that with 100 Philippine pesos you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for PHP/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or SKK currencies.

PHP to SKK exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 04:02:03 +0000	0,5084000000	+0,0384344
Sat, 10 Mar 2018 19:37:28 +0000	0,4699656000	0
Sun, 04 Mar 2018 14:38:21 +0000	0,4699656000	-0,030126
Fri, 27 Oct 2017 13:42:10 +0000	0,5000916000	+0,4834916
Fri, 27 Oct 2017 13:42:09 +0000	0,0166000000	-0,4744538
Thu, 26 Oct 2017 08:12:26 +0000	0,4910538000	-0,0060252
Tue, 24 Oct 2017 08:02:26 +0000	0,4970790000	+0,0030126
Sun, 22 Oct 2017 11:29:09 +0000	0,4940664000	+0,4776664
Sun, 22 Oct 2017 11:29:08 +0000	0,0164000000	-0,4776664
Sat, 21 Oct 2017 21:11:26 +0000	0,4940664000	0
Sat, 21 Oct 2017 15:07:52 +0000	0,4940664000	-0,0030126
Mon, 16 Oct 2017 11:17:39 +0000	0,4970790000	0
Sun, 15 Oct 2017 11:26:27 +0000	0,4970790000	-0,0030126
Sun, 08 Oct 2017 07:26:11 +0000	0,5000916000	+0,4834916
Sun, 08 Oct 2017 07:26:10 +0000	0,0166000000	-0,4834916
Sat, 07 Oct 2017 22:15:23 +0000	0,5000916000	0
Thu, 05 Oct 2017 02:10:03 +0000	0,5000916000	0
Thu, 28 Sep 2017 01:30:33 +0000	0,5000916000	+0,0030126
Mon, 25 Sep 2017 06:18:17 +0000	0,4970790000	0
Sun, 24 Sep 2017 21:05:46 +0000	0,4970790000	+0,480579
Sun, 24 Sep 2017 21:05:45 +0000	0,0165000000	-0,480579
Sun, 24 Sep 2017 12:41:50 +0000	0,4970790000	0
Sat, 23 Sep 2017 12:14:42 +0000	0,4970790000	0
Fri, 22 Sep 2017 21:08:54 +0000	0,4970790000	+0,0030126
Fri, 22 Sep 2017 04:59:43 +0000	0,4940664000	0
Thu, 21 Sep 2017 12:14:45 +0000	0,4940664000	+0,0030126
Wed, 20 Sep 2017 09:27:37 +0000	0,4910538000	0
Sat, 16 Sep 2017 16:47:06 +0000	0,4910538000	0
Sat, 16 Sep 2017 10:18:45 +0000	0,4910538000	-0,0030126
Thu, 07 Sep 2017 17:38:58 +0000	0,4940664000	+0,4776664
Thu, 07 Sep 2017 17:38:57 +0000	0,0164000000	-0,480679
Sun, 03 Sep 2017 06:51:25 +0000	0,4970790000	0
Sat, 02 Sep 2017 15:05:29 +0000	0,4970790000	0
Fri, 01 Sep 2017 22:31:28 +0000	0,4970790000	+0,0030126
Wed, 30 Aug 2017 18:47:02 +0000	0,4940664000	0
Wed, 30 Aug 2017 10:22:48 +0000	0,4940664000	-0,0060252
Thu, 24 Aug 2017 02:17:39 +0000	0,5000916000	0
Tue, 22 Aug 2017 20:00:52 +0000	0,5000916000	+0,4834916
Tue, 22 Aug 2017 20:00:51 +0000	0,0166000000	-0,4834916
Thu, 17 Aug 2017 20:13:57 +0000	0,5000916000	0
Thu, 17 Aug 2017 14:40:09 +0000	0,5000916000	0
Wed, 16 Aug 2017 08:58:23 +0000	0,5000916000	0
Tue, 15 Aug 2017 10:14:53 +0000	0,5000916000	0
Mon, 14 Aug 2017 01:12:15 +0000	0,5000916000	0
Sun, 13 Aug 2017 00:46:15 +0000	0,5000916000	+0,4834916
Sun, 13 Aug 2017 00:46:14 +0000	0,0166000000	-0,4834916
Sat, 12 Aug 2017 08:24:58 +0000	0,5000916000	0
Fri, 11 Aug 2017 17:28:12 +0000	0,5000916000	-0,0060252
Thu, 10 Aug 2017 06:24:26 +0000	0,5061168000	0
Tue, 08 Aug 2017 17:23:30 +0000	0,5061168000	-0,0030126
Thu, 27 Jul 2017 04:54:54 +0000	0,5091294000	-0,0030126
Wed, 26 Jul 2017 12:16:23 +0000	0,5121420000	+0,0030126
Tue, 25 Jul 2017 12:53:18 +0000	0,5091294000	0
Sun, 23 Jul 2017 13:28:52 +0000	0,5091294000	0
Sun, 23 Jul 2017 06:09:49 +0000	0,5091294000	0
Sat, 22 Jul 2017 11:28:23 +0000	0,5091294000	0
Fri, 21 Jul 2017 10:43:36 +0000	0,5091294000	-0,0060252
Wed, 19 Jul 2017 05:19:21 +0000	0,5151546000	+0,4980546
Wed, 19 Jul 2017 05:19:20 +0000	0,0171000000	-0,5010672
Mon, 17 Jul 2017 20:19:25 +0000	0,5181672000	0
Mon, 17 Jul 2017 04:05:41 +0000	0,5181672000	+0,5009672
Mon, 17 Jul 2017 04:05:40 +0000	0,0172000000	-0,5039798
Fri, 14 Jul 2017 13:10:13 +0000	0,5211798000	0
Sat, 08 Jul 2017 17:47:54 +0000	0,5211798000	+0,5038798
Sat, 08 Jul 2017 17:47:53 +0000	0,0173000000	-0,5068924
Mon, 03 Jul 2017 10:00:39 +0000	0,5241924000	+0,5067924
Mon, 03 Jul 2017 10:00:38 +0000	0,0174000000	-0,5067924
Sat, 01 Jul 2017 10:36:26 +0000	0,5241924000	0
Fri, 30 Jun 2017 16:35:53 +0000	0,5241924000	+0,0030126
Fri, 30 Jun 2017 02:04:50 +0000	0,5211798000	+0,5038798
Fri, 30 Jun 2017 02:04:49 +0000	0,0173000000	-0,5038798
Thu, 29 Jun 2017 19:05:03 +0000	0,5211798000	+0,5038798
Thu, 29 Jun 2017 19:05:02 +0000	0,0173000000	-0,5189428
Mon, 26 Jun 2017 09:58:08 +0000	0,5362428000	+0,5184428
Mon, 26 Jun 2017 09:58:07 +0000	0,0178000000	-0,5184428
Fri, 23 Jun 2017 06:42:03 +0000	0,5362428000	0
Thu, 22 Jun 2017 01:48:43 +0000	0,5362428000	+0,5184428
Thu, 22 Jun 2017 01:48:42 +0000	0,0178000000	-0,5184428
Wed, 21 Jun 2017 05:17:44 +0000	0,5362428000	-0,0030126
Sun, 18 Jun 2017 03:11:36 +0000	0,5392554000	+0,5213554
Sun, 18 Jun 2017 03:11:35 +0000	0,0179000000	-0,5213554
Sat, 17 Jun 2017 14:49:06 +0000	0,5392554000	-0,0030126
Fri, 16 Jun 2017 13:14:31 +0000	0,5422680000	0
Thu, 15 Jun 2017 02:18:18 +0000	0,5422680000	+0,524268
Thu, 15 Jun 2017 02:18:17 +0000	0,0180000000	-0,524268
Wed, 14 Jun 2017 04:23:07 +0000	0,5422680000	0
Tue, 13 Jun 2017 17:54:54 +0000	0,5422680000	0
Sat, 10 Jun 2017 07:00:40 +0000	0,5422680000	0
Fri, 09 Jun 2017 16:10:05 +0000	0,5422680000	+0,524268
Fri, 09 Jun 2017 16:10:04 +0000	0,0180000000	-0,524268
Thu, 08 Jun 2017 20:56:47 +0000	0,5422680000	+0,0030126
Thu, 08 Jun 2017 06:32:26 +0000	0,5392554000	+0,5213554
Thu, 08 Jun 2017 06:32:25 +0000	0,0179000000	-0,524368
Sat, 03 Jun 2017 18:18:53 +0000	0,5422680000	+0,524268
Sat, 03 Jun 2017 18:18:52 +0000	0,0180000000	-0,524268
Sat, 03 Jun 2017 10:19:14 +0000	0,5422680000	+0,0030126
Wed, 31 May 2017 20:52:43 +0000	0,5392554000	-0,0030126
Tue, 30 May 2017 05:59:54 +0000	0,5422680000	+0,524268
Tue, 30 May 2017 05:59:53 +0000	0,0180000000	-0,524268
Tue, 30 May 2017 00:54:45 +0000	0,5422680000	+0,524268
Tue, 30 May 2017 00:54:44 +0000	0,0180000000	-0,524268
Sat, 27 May 2017 17:46:32 +0000	0,5422680000	0
Sat, 27 May 2017 12:09:03 +0000	0,5422680000	+0,524268
Sat, 27 May 2017 12:09:02 +0000	0,0180000000	-0,5212554
Wed, 24 May 2017 08:37:19 +0000	0,5392554000	-0,0030126
Sun, 21 May 2017 14:04:48 +0000	0,5422680000	0
Sat, 20 May 2017 18:57:28 +0000	0,5422680000	0
Sat, 20 May 2017 02:55:15 +0000	0,5422680000	0
Fri, 19 May 2017 08:15:22 +0000	0,5422680000	-0,0120504
Sat, 13 May 2017 15:40:19 +0000	0,5543184000	+0,5359184
Sat, 13 May 2017 15:40:18 +0000	0,0184000000	-0,538931
Thu, 11 May 2017 14:12:13 +0000	0,5573310000	+0,0090378
Sat, 06 May 2017 22:01:23 +0000	0,5482932000	0
Sat, 06 May 2017 15:59:45 +0000	0,5482932000	0
Fri, 05 May 2017 04:06:42 +0000	0,5482932000	-0,0030126
Tue, 02 May 2017 08:03:37 +0000	0,5513058000	+0,5330058
Tue, 02 May 2017 08:03:36 +0000	0,0183000000	-0,5330058
Sun, 30 Apr 2017 03:33:23 +0000	0,5513058000	0
Sat, 29 Apr 2017 17:25:37 +0000	0,5513058000	0
Fri, 28 Apr 2017 20:27:54 +0000	0,5513058000	-0,0030126
Tue, 25 Apr 2017 21:15:51 +0000	0,5543184000	-0,0030126
Mon, 24 Apr 2017 13:54:05 +0000	0,5573310000	-0,0060252
Sat, 22 Apr 2017 15:24:09 +0000	0,5633562000	0
Wed, 19 Apr 2017 08:42:51 +0000	0,5633562000	+0,5446562
Wed, 19 Apr 2017 08:42:50 +0000	0,0187000000	-0,553694
Mon, 17 Apr 2017 19:46:49 +0000	0,5723940000	0
Mon, 17 Apr 2017 12:11:45 +0000	0,5723940000	0
Mon, 10 Apr 2017 15:22:07 +0000	0,5723940000	0
Sat, 08 Apr 2017 18:57:47 +0000	0,5723940000	+0,0090378
Wed, 05 Apr 2017 11:16:02 +0000	0,5633562000	0
Tue, 04 Apr 2017 19:47:26 +0000	0,5633562000	0
Tue, 04 Apr 2017 13:16:08 +0000	0,5633562000	0
Mon, 03 Apr 2017 15:07:02 +0000	0,5633562000	0
Mon, 03 Apr 2017 00:43:26 +0000	0,5633562000	+0,5446562
Mon, 03 Apr 2017 00:43:25 +0000	0,0187000000	-0,5416436
Fri, 31 Mar 2017 03:36:34 +0000	0,5603436000	+0,5417436
Fri, 31 Mar 2017 03:36:33 +0000	0,0186000000	-0,5417436
Thu, 30 Mar 2017 13:11:07 +0000	0,5603436000	+0,5417436
Thu, 30 Mar 2017 13:11:06 +0000	0,0186000000	-0,5357184
Sat, 25 Mar 2017 21:30:41 +0000	0,5543184000	-0,0030126
Fri, 24 Mar 2017 01:29:24 +0000	0,5573310000	0
Mon, 20 Mar 2017 08:53:47 +0000	0,5573310000	+0,538831
Mon, 20 Mar 2017 08:53:46 +0000	0,0185000000	-0,538831
Sun, 19 Mar 2017 00:20:27 +0000	0,5573310000	0
Thu, 16 Mar 2017 00:36:46 +0000	0,5573310000	-0,0060252
Wed, 15 Mar 2017 16:16:56 +0000	0,5633562000	0
Tue, 14 Mar 2017 03:03:33 +0000	0,5633562000	+0,0030126
Sat, 11 Mar 2017 14:25:09 +0000	0,5603436000	0
Fri, 10 Mar 2017 21:27:34 +0000	0,5603436000	0
Fri, 10 Mar 2017 17:36:30 +0000	0,5603436000	-0,0060252
Fri, 10 Mar 2017 00:50:01 +0000	0,5663688000	+0,5475688
Fri, 10 Mar 2017 00:50:00 +0000	0,0188000000	-0,5475688
Thu, 09 Mar 2017 16:52:54 +0000	0,5663688000	0
Tue, 07 Mar 2017 19:54:41 +0000	0,5663688000	+0,5475688
Tue, 07 Mar 2017 19:54:40 +0000	0,0188000000	-0,5445562
Sat, 04 Mar 2017 23:21:15 +0000	0,5633562000	-0,0030126
Fri, 03 Mar 2017 11:30:51 +0000	0,5663688000	+0,5475688
Fri, 03 Mar 2017 11:30:50 +0000	0,0188000000	-0,5505814
Fri, 03 Mar 2017 08:23:59 +0000	0,5693814000	+0,5504814
Fri, 03 Mar 2017 08:23:58 +0000	0,0189000000	-0,5504814
Wed, 01 Mar 2017 23:54:39 +0000	0,5693814000	+0,5504814
Wed, 01 Mar 2017 23:54:38 +0000	0,0189000000	-0,5474688
Tue, 28 Feb 2017 16:33:23 +0000	0,5663688000	0
Tue, 28 Feb 2017 13:00:30 +0000	0,5663688000	-0,0030126
Sat, 25 Feb 2017 06:07:31 +0000	0,5693814000	0
Thu, 23 Feb 2017 01:11:23 +0000	0,5693814000	+0,5504814
Thu, 23 Feb 2017 01:11:22 +0000	0,0189000000	-0,5504814
Tue, 21 Feb 2017 17:24:29 +0000	0,5693814000	+0,0030126
Sat, 18 Feb 2017 02:09:19 +0000	0,5663688000	-0,0030126
Thu, 16 Feb 2017 00:36:14 +0000	0,5693814000	+0,5504814
Thu, 16 Feb 2017 00:36:13 +0000	0,0189000000	-0,5474688
Sat, 11 Feb 2017 12:00:53 +0000	0,5663688000	0
Fri, 10 Feb 2017 21:00:49 +0000	0,5663688000	+0,5475688
Fri, 10 Feb 2017 21:00:48 +0000	0,0188000000	-0,5445562
Thu, 09 Feb 2017 08:55:52 +0000	0,5633562000	0
Fri, 03 Feb 2017 18:01:50 +0000	0,5633562000	0
Tue, 31 Jan 2017 13:14:26 +0000	0,5633562000	+0,5446562
Tue, 31 Jan 2017 13:14:25 +0000	0,0187000000	-0,5446562
Sun, 29 Jan 2017 20:39:05 +0000	0,5633562000	-0,0030126
Sun, 29 Jan 2017 02:31:33 +0000	0,5663688000	0
Fri, 27 Jan 2017 20:58:27 +0000	0,5663688000	0
Thu, 26 Jan 2017 23:18:45 +0000	0,5663688000	+0,0030126
Tue, 24 Jan 2017 20:35:51 +0000	0,5633562000	+0,5446562
Tue, 24 Jan 2017 20:35:50 +0000	0,0187000000	-0,5416436
Tue, 24 Jan 2017 03:27:29 +0000	0,5603436000	0
Sun, 22 Jan 2017 03:33:58 +0000	0,5603436000	+0,5417436
Sun, 22 Jan 2017 03:33:57 +0000	0,0186000000	-0,5417436
Sat, 21 Jan 2017 19:33:11 +0000	0,5603436000	-0,0060252
Thu, 19 Jan 2017 03:13:10 +0000	0,5663688000	0
Mon, 16 Jan 2017 22:33:39 +0000	0,5663688000	-0,0030126
Fri, 13 Jan 2017 16:10:06 +0000	0,5693814000	-0,0060252
Thu, 05 Jan 2017 21:15:50 +0000	0,5754066000	0
Thu, 05 Jan 2017 01:51:50 +0000	0,5754066000	-0,0030126
Tue, 03 Jan 2017 23:22:53 +0000	0,5784192000	+0,0030126
Mon, 02 Jan 2017 00:32:49 +0000	0,5754066000	0
Sun, 01 Jan 2017 10:29:55 +0000	0,5754066000	0
Sat, 31 Dec 2016 17:39:32 +0000	0,5754066000	0
Thu, 29 Dec 2016 23:49:31 +0000	0,5754066000	-0,0030126
Tue, 27 Dec 2016 20:52:29 +0000	0,5784192000	0
Tue, 27 Dec 2016 14:06:00 +0000	0,5784192000	0
Sun, 25 Dec 2016 00:39:58 +0000	0,5784192000	+0,0030126
Fri, 23 Dec 2016 01:35:48 +0000	0,5754066000	-0,0030126
Tue, 20 Dec 2016 02:58:41 +0000	0,5784192000	+0,0030126
Mon, 19 Dec 2016 00:25:03 +0000	0,5754066000	+0,5563066
Mon, 19 Dec 2016 00:25:02 +0000	0,0191000000	-0,5563066
Fri, 16 Dec 2016 16:52:24 +0000	0,5754066000	-0,0030126
Thu, 15 Dec 2016 13:05:48 +0000	0,5784192000	+0,0090378
Mon, 12 Dec 2016 15:26:18 +0000	0,5693814000	0
Sun, 11 Dec 2016 19:46:49 +0000	0,5693814000	0
Fri, 09 Dec 2016 18:11:07 +0000	0,5693814000	+0,0060252
Wed, 07 Dec 2016 12:10:29 +0000	0,5633562000	-0,0030126
Sat, 03 Dec 2016 19:02:11 +0000	0,5663688000	0
Sat, 03 Dec 2016 09:41:04 +0000	0,5663688000	0
Thu, 01 Dec 2016 21:19:06 +0000	0,5663688000	-0,0030126
Sun, 27 Nov 2016 04:15:34 +0000	0,5693814000	+0,5504814
Sun, 27 Nov 2016 04:15:33 +0000	0,0189000000	-0,5504814
Sat, 26 Nov 2016 22:15:32 +0000	0,5693814000	+0,5504814
Sat, 26 Nov 2016 22:15:31 +0000	0,0189000000	-0,5504814
Thu, 24 Nov 2016 06:22:08 +0000	0,5693814000	+0,0030126
Tue, 22 Nov 2016 07:01:03 +0000	0,5663688000	-0,0030126
Fri, 18 Nov 2016 08:15:32 +0000	0,5693814000	0
Tue, 15 Nov 2016 16:20:42 +0000	0,5693814000	+0,5504814
Tue, 15 Nov 2016 16:20:41 +0000	0,0189000000	-0,5444562
Sat, 12 Nov 2016 17:03:02 +0000	0,5633562000	+0,0060252
Tue, 08 Nov 2016 08:14:47 +0000	0,5573310000	+0,538831
Tue, 08 Nov 2016 08:14:46 +0000	0,0185000000	-0,538831
Sun, 06 Nov 2016 23:40:12 +0000	0,5573310000	+0,538831
Sun, 06 Nov 2016 23:40:11 +0000	0,0185000000	-0,5418436
Wed, 02 Nov 2016 19:52:44 +0000	0,5603436000	-0,0060252
Mon, 31 Oct 2016 16:51:03 +0000	0,5663688000	+0,5475688
Mon, 31 Oct 2016 16:51:02 +0000	0,0188000000	-0,553594
Tue, 25 Oct 2016 23:05:16 +0000	0,5723940000	0
Fri, 21 Oct 2016 09:24:43 +0000	0,5723940000	+0,0060252
Tue, 18 Oct 2016 13:04:14 +0000	0,5663688000	+0,0030126
Mon, 17 Oct 2016 07:34:52 +0000	0,5633562000	-0,0030126
Sun, 16 Oct 2016 18:56:35 +0000	0,5663688000	+0,0030126
Thu, 13 Oct 2016 16:12:14 +0000	0,5633562000	+0,0030126
Wed, 12 Oct 2016 10:54:00 +0000	0,5603436000	+0,0030126
Mon, 10 Oct 2016 12:23:25 +0000	0,5573310000	+0,0030126
Sun, 09 Oct 2016 05:41:38 +0000	0,5543184000	-0,0030126
Fri, 07 Oct 2016 04:41:43 +0000	0,5573310000	+0,538831
Fri, 07 Oct 2016 04:41:42 +0000	0,0185000000	-0,5358184
Sun, 02 Oct 2016 10:02:14 +0000	0,5543184000	0
Tue, 27 Sep 2016 08:47:04 +0000	0,5543184000	-0,0030126
Fri, 23 Sep 2016 16:04:48 +0000	0,5573310000	+0,538831
Fri, 23 Sep 2016 16:04:47 +0000	0,0185000000	-0,5418436
Thu, 22 Sep 2016 11:49:32 +0000	0,5603436000	+0,5417436
Thu, 22 Sep 2016 11:49:31 +0000	0,0186000000	-0,5447562
Mon, 19 Sep 2016 01:34:03 +0000	0,5633562000	+0,5446562
Mon, 19 Sep 2016 01:34:02 +0000	0,0187000000	-0,5416436
Sun, 18 Sep 2016 00:57:55 +0000	0,5603436000	+0,5417436
Sun, 18 Sep 2016 00:57:54 +0000	0,0186000000	-0,5417436
Sat, 17 Sep 2016 12:00:24 +0000	0,5603436000	-0,0030126
Wed, 14 Sep 2016 05:02:06 +0000	0,5633562000	+0,5446562
Wed, 14 Sep 2016 05:02:05 +0000	0,0187000000	-0,5446562
Wed, 14 Sep 2016 01:26:13 +0000	0,5633562000	0
Fri, 09 Sep 2016 20:58:59 +0000	0,5633562000	-0,0060252
Thu, 08 Sep 2016 08:16:26 +0000	0,5693814000	-0,0030126
Sun, 04 Sep 2016 21:23:54 +0000	0,5723940000	-0,0060252
Fri, 02 Sep 2016 23:12:30 +0000	0,5784192000	0
Tue, 30 Aug 2016 06:23:54 +0000	0,5784192000	+0,0030126
Fri, 26 Aug 2016 11:28:32 +0000	0,5754066000	0
Fri, 26 Aug 2016 01:35:59 +0000	0,5754066000	0
Tue, 16 Aug 2016 15:44:41 +0000	0,5754066000	+0,5563066
Tue, 16 Aug 2016 15:44:40 +0000	0,0191000000	-0,5593192
Sun, 14 Aug 2016 10:38:41 +0000	0,5784192000	+0,5592192
Sun, 14 Aug 2016 10:38:39 +0000	0,0192000000	-0,5592192
Fri, 12 Aug 2016 17:08:14 +0000	0,5784192000	0
Thu, 11 Aug 2016 22:31:17 +0000	0,5784192000	+0,0030126
Mon, 08 Aug 2016 12:04:04 +0000	0,5754066000	+0,5563066
Mon, 08 Aug 2016 12:04:03 +0000	0,0191000000	-0,5502814
Tue, 02 Aug 2016 20:19:36 +0000	0,5693814000	-0,0060252
Thu, 28 Jul 2016 15:02:50 +0000	0,5754066000	-0,0060252
Sat, 23 Jul 2016 15:13:59 +0000	0,5814318000	+0,0030126
Wed, 20 Jul 2016 03:12:15 +0000	0,5784192000	0
Tue, 19 Jul 2016 11:33:53 +0000	0,5784192000	-0,0030126
Sun, 17 Jul 2016 11:18:50 +0000	0,5814318000	+0,0030126
Fri, 15 Jul 2016 12:17:41 +0000	0,5784192000	+0,0060252
Wed, 13 Jul 2016 17:41:07 +0000	0,5723940000	+0,553394
Wed, 13 Jul 2016 17:41:05 +0000	0,0190000000	-0,553394
Tue, 05 Jul 2016 09:53:16 +0000	0,5723940000	-0,0030126
Fri, 01 Jul 2016 11:31:16 +0000	0,5754066000	0
Wed, 22 Jun 2016 16:42:48 +0000	0,5754066000	+0,5563066
Wed, 22 Jun 2016 16:42:47 +0000	0,0191000000	-0,5563066
Sat, 18 Jun 2016 15:48:03 +0000	0,5754066000	+0,5563066
Sat, 18 Jun 2016 15:48:02 +0000	0,0191000000	-0,5593192
Thu, 16 Jun 2016 17:33:55 +0000	0,5784192000	-0,0030126
Sun, 12 Jun 2016 13:28:05 +0000	0,5814318000	+0,5621318
Sun, 12 Jun 2016 13:28:04 +0000	0,0193000000	-0,5591192
Thu, 09 Jun 2016 15:16:15 +0000	0,5784192000	+0,0030126
Tue, 07 Jun 2016 15:17:27 +0000	0,5754066000	0
Sun, 22 May 2016 23:15:57 +0000	0,5754066000	+0,5563066
Sun, 22 May 2016 23:15:56 +0000	0,0191000000	-0,553294
Sat, 21 May 2016 00:07:56 +0000	0,5723940000	0
Sun, 15 May 2016 19:20:56 +0000	0,5723940000	+0,0060252
Tue, 10 May 2016 08:12:12 +0000	0,5663688000	+0,5475688
Tue, 10 May 2016 08:12:11 +0000	0,0188000000	-0,538531
Mon, 09 May 2016 16:35:04 +0000	0,5573310000	0
Mon, 02 May 2016 01:17:56 +0000	0,5573310000	-0,0120504
Thu, 28 Apr 2016 02:22:25 +0000	0,5693814000	0
Mon, 25 Apr 2016 16:24:16 +0000	0,5693814000	-0,0060252
Sat, 23 Apr 2016 11:45:13 +0000	0,5754066000	0
Sat, 23 Apr 2016 06:51:51 +0000	0,5754066000	+0,0030126
Thu, 21 Apr 2016 15:59:10 +0000	0,5723940000	-0,0090378
Wed, 13 Apr 2016 23:40:58 +0000	0,5814318000	+0,5621318
Wed, 13 Apr 2016 23:40:57 +0000	0,0193000000	-0,553094
Sun, 10 Apr 2016 12:29:47 +0000	0,5723940000	+0,553394
Sun, 10 Apr 2016 12:29:46 +0000	0,0190000000	-0,553394
Fri, 01 Apr 2016 23:19:37 +0000	0,5723940000	-0,0030126
Thu, 31 Mar 2016 18:13:56 +0000	0,5754066000	-0,0060252
Tue, 29 Mar 2016 09:32:43 +0000	0,5814318000	0
Sun, 27 Mar 2016 11:33:07 +0000	0,5814318000	0
Sat, 26 Mar 2016 18:51:10 +0000	0,5814318000	0
Sat, 26 Mar 2016 12:37:29 +0000	0,5814318000	0
Sat, 26 Mar 2016 05:12:05 +0000	0,5814318000	0
Fri, 25 Mar 2016 13:47:08 +0000	0,5814318000	+0,5621318
Fri, 25 Mar 2016 13:47:07 +0000	0,0193000000	-0,5621318
Thu, 24 Mar 2016 12:40:43 +0000	0,5814318000	0
Wed, 23 Mar 2016 19:08:02 +0000	0,5814318000	+0,5621318
Wed, 23 Mar 2016 19:08:01 +0000	0,0193000000	-0,5561066
Mon, 21 Mar 2016 06:09:22 +0000	0,5754066000	-0,0030126
Thu, 17 Mar 2016 00:05:36 +0000	0,5784192000	-0,0030126
Wed, 16 Mar 2016 15:19:19 +0000	0,5814318000	0
Tue, 15 Mar 2016 01:27:30 +0000	0,5814318000	-0,0030126
Mon, 07 Mar 2016 06:51:41 +0000	0,5844444000	-0,0030126
Wed, 02 Mar 2016 10:58:37 +0000	0,5874570000	+0,567957
Wed, 02 Mar 2016 10:58:36 +0000	0,0195000000	-0,552894
Wed, 24 Feb 2016 15:36:03 +0000	0,5723940000	+0,553394
Wed, 24 Feb 2016 15:36:02 +0000	0,0190000000	-0,5564066
Tue, 23 Feb 2016 13:36:41 +0000	0,5754066000	+0,5563066
Tue, 23 Feb 2016 13:36:40 +0000	0,0191000000	-0,5502814
Fri, 19 Feb 2016 08:39:37 +0000	0,5693814000	+0,5504814
Fri, 19 Feb 2016 08:39:36 +0000	0,0189000000	-0,5504814
Mon, 15 Feb 2016 20:10:54 +0000	0,5693814000	+0,0060252
Mon, 15 Feb 2016 01:38:27 +0000	0,5633562000	0
Sun, 14 Feb 2016 22:24:42 +0000	0,5633562000	0
Fri, 12 Feb 2016 13:20:39 +0000	0,5633562000	-0,0120504
Wed, 03 Feb 2016 03:42:50 +0000	0,5754066000	-0,0090378
Sat, 30 Jan 2016 06:30:08 +0000	0,5844444000	+0,0090378
Thu, 28 Jan 2016 16:29:03 +0000	0,5754066000	+0,5563066
Thu, 28 Jan 2016 16:29:02 +0000	0,0191000000	-0,5563066
Wed, 27 Jan 2016 19:11:22 +0000	0,5754066000	-0,0090378
Sun, 24 Jan 2016 18:18:40 +0000	0,5844444000	+0,5650444
Sun, 24 Jan 2016 18:18:39 +0000	0,0194000000	-0,5650444
Sun, 24 Jan 2016 06:28:47 +0000	0,5844444000	0
Fri, 22 Jan 2016 23:54:38 +0000	0,5844444000	+0,0060252
Sun, 17 Jan 2016 18:54:48 +0000	0,5784192000	-0,0090378
Wed, 13 Jan 2016 13:31:56 +0000	0,5874570000	+0,567957
Wed, 13 Jan 2016 13:31:55 +0000	0,0195000000	-0,567957
Mon, 11 Jan 2016 21:04:50 +0000	0,5874570000	+0,0030126
Thu, 07 Jan 2016 21:27:37 +0000	0,5844444000	-0,0060252
Tue, 05 Jan 2016 06:45:00 +0000	0,5904696000	-0,0030126
Fri, 01 Jan 2016 20:32:36 +0000	0,5934822000	+0,0120504
Fri, 25 Dec 2015 22:04:32 +0000	0,5814318000	+0,5621318
Fri, 25 Dec 2015 22:04:31 +0000	0,0193000000	-0,5621318
Fri, 25 Dec 2015 11:33:28 +0000	0,5814318000	+0,0030126
Sat, 12 Dec 2015 05:08:09 +0000	0,5784192000	+0,5592192
Sat, 12 Dec 2015 05:08:08 +0000	0,0192000000	-0,5652444
Wed, 09 Dec 2015 07:31:39 +0000	0,5844444000	-0,0030126
Tue, 08 Dec 2015 20:48:49 +0000	0,5874570000	+0,567957
Tue, 08 Dec 2015 20:48:48 +0000	0,0195000000	-0,567957
Sun, 06 Dec 2015 16:41:02 +0000	0,5874570000	0
Sat, 05 Dec 2015 03:39:46 +0000	0,5874570000	+0,0030126
Thu, 03 Dec 2015 19:20:11 +0000	0,5844444000	-0,0180756
Thu, 03 Dec 2015 07:57:47 +0000	0,6025200000	+0,58252
Thu, 03 Dec 2015 07:57:46 +0000	0,0200000000	-0,5855326
Mon, 30 Nov 2015 20:53:26 +0000	0,6055326000	+0,0030126
Sat, 28 Nov 2015 06:11:47 +0000	0,6025200000	0
Fri, 27 Nov 2015 19:12:00 +0000	0,6025200000	0
Thu, 26 Nov 2015 15:42:15 +0000	0,6025200000	0
Thu, 26 Nov 2015 05:52:57 +0000	0,6025200000	+0,0030126
Tue, 17 Nov 2015 21:24:17 +0000	0,5995074000	+0,0030126
Thu, 12 Nov 2015 12:00:20 +0000	0,5964948000	+0,5766948
Thu, 12 Nov 2015 12:00:18 +0000	0,0198000000	-0,5736822
Sun, 08 Nov 2015 20:21:36 +0000	0,5934822000	0
Sat, 07 Nov 2015 12:57:51 +0000	0,5934822000	+0,0090378
Sun, 01 Nov 2015 08:17:32 +0000	0,5844444000	+0,5650444
Sun, 01 Nov 2015 08:17:31 +0000	0,0194000000	-0,5650444
Sun, 01 Nov 2015 00:41:37 +0000	0,5844444000	0
Fri, 30 Oct 2015 12:13:22 +0000	0,5844444000	0
Tue, 27 Oct 2015 06:22:10 +0000	0,5844444000	+0,0090378
Wed, 30 Sep 2015 13:29:29 +0000	0,5754066000	+0,5563066
Wed, 30 Sep 2015 13:29:28 +0000	0,0191000000	-0,5502814
Tue, 29 Sep 2015 01:11:34 +0000	0,5693814000	-0,0060252
Fri, 25 Sep 2015 20:02:13 +0000	0,5754066000	+0,5563066
Fri, 25 Sep 2015 20:02:12 +0000	0,0191000000	-0,5563066
Wed, 09 Sep 2015 04:07:10 +0000	0,5754066000	0
Mon, 31 Aug 2015 11:23:07 +0000	0,5754066000	-0,0120504
Sat, 15 Aug 2015 22:49:05 +0000	0,5874570000	+0,0030126
Thu, 13 Aug 2015 05:34:42 +0000	0,5844444000	-0,0210882
Tue, 04 Aug 2015 18:44:53 +0000	0,6055326000	+0,5854326
Tue, 04 Aug 2015 18:44:52 +0000	0,0201000000	-0,5794074
Tue, 28 Jul 2015 04:17:43 +0000	0,5995074000	+0,0120504
Sun, 21 Jun 2015 23:44:58 +0000	0,5874570000	+0,567957
Sun, 21 Jun 2015 23:44:57 +0000	0,0195000000	-0,5709696
Sat, 13 Jun 2015 16:41:44 +0000	0,5904696000	-0,0120504
Sat, 06 Jun 2015 09:35:29 +0000	0,6025200000	+0,0060252
Thu, 04 Jun 2015 19:34:13 +0000	0,5964948000	-0,0241008
Tue, 26 May 2015 16:04:44 +0000	0,6205956000	+0,015063
Fri, 22 May 2015 05:56:15 +0000	0,6055326000	+0,0090378
Sat, 16 May 2015 22:37:40 +0000	0,5964948000	+0,5766948
Sat, 16 May 2015 22:37:39 +0000	0,0198000000	-0,5797074
Fri, 08 May 2015 01:12:56 +0000	0,5995074000	+0,5796074
Fri, 08 May 2015 01:12:55 +0000	0,0199000000	-0,6067208
Sat, 25 Apr 2015 17:41:08 +0000	0,6266208000	-0,0180756
Wed, 11 Mar 2015 19:59:42 +0000	0,6446964000	+0,045189
Wed, 25 Feb 2015 22:01:18 +0000	0,5995074000	-0,0090378
Sun, 25 Jan 2015 12:19:46 +0000	0,6085452000	+0,0421764
Mon, 12 Jan 2015 03:08:05 +0000	0,5663688000	+0,0060252
Sat, 03 Jan 2015 18:07:51 +0000	0,5603436000	+0,0090378
Thu, 25 Dec 2014 05:21:01 +0000	0,5513058000	0
Sat, 06 Dec 2014 20:09:21 +0000	0,5513058000	+0,0120504
Mon, 01 Dec 2014 02:19:23 +0000	0,5392554000	+0,0060252
Fri, 21 Nov 2014 02:52:18 +0000	0,5332302000	+0,0030126
Mon, 27 Oct 2014 23:37:31 +0000	0,5302176000	0
Mon, 27 Oct 2014 09:47:50 +0000	0,5302176000	0
Sat, 25 Oct 2014 21:37:50 +0000	0,5302176000	-0,0030126
Thu, 23 Oct 2014 01:41:58 +0000	0,5332302000	+0,0060252
Sun, 21 Sep 2014 15:41:52 +0000	0,5272050000	+0,509705
Sun, 21 Sep 2014 15:41:51 +0000	0,0175000000	-0,509705
Sat, 20 Sep 2014 15:14:35 +0000	0,5272050000	-0,0060252
Fri, 05 Sep 2014 00:25:16 +0000	0,5332302000	+0,0060252
Sun, 31 Aug 2014 15:10:23 +0000	0,5272050000	+0,509705
Sun, 31 Aug 2014 15:10:22 +0000	0,0175000000	-0,4976546
Thu, 14 Aug 2014 20:35:46 +0000	0,5151546000	+0,4980546
Thu, 14 Aug 2014 20:35:45 +0000	0,0171000000	-0,4980546
Wed, 06 Aug 2014 00:39:37 +0000	0,5151546000	+0,0030126
Sun, 20 Jul 2014 19:45:43 +0000	0,5121420000	+0,495142
Sun, 20 Jul 2014 19:45:42 +0000	0,0170000000	-0,495142
Sat, 19 Jul 2014 12:53:21 +0000	0,5121420000	+0,495142
Sat, 19 Jul 2014 12:53:20 +0000	0,0170000000	-0,4921294
Mon, 07 Jul 2014 14:42:48 +0000	0,5091294000	+0,4922294
Mon, 07 Jul 2014 14:42:47 +0000	0,0169000000	-0,4892168
Sun, 22 Jun 2014 07:01:58 +0000	0,5061168000	0
Fri, 13 Jun 2014 02:11:13 +0000	0,5061168000	+0,0180756
Mon, 28 Apr 2014 14:11:06 +0000	0,4880412000	0
Wed, 23 Apr 2014 23:49:39 +0000	0,4880412000	-0,0030126
Mon, 14 Apr 2014 12:32:20 +0000	0,4910538000	+0,4747538
Mon, 14 Apr 2014 12:32:19 +0000	0,0163000000	-0,4747538
Mon, 14 Apr 2014 07:03:26 +0000	0,4910538000	+0,0030126
Wed, 02 Apr 2014 12:44:04 +0000	0,4880412000	0
Sun, 30 Mar 2014 08:20:40 +0000	0,4880412000	+0,0060252
Thu, 20 Mar 2014 06:11:36 +0000	0,4820160000	-0,0090378
Sat, 22 Feb 2014 17:55:59 +0000	0,4910538000	0
Sat, 15 Feb 2014 01:09:11 +0000	0,4910538000	0
Fri, 07 Feb 2014 17:07:53 +0000	0,4910538000	+0,0060252
Sun, 26 Jan 2014 22:19:08 +0000	0,4850286000	+0,4689286
Sun, 26 Jan 2014 22:19:07 +0000	0,0161000000	-0,4689286
Sun, 26 Jan 2014 10:29:53 +0000	0,4850286000	-0,0060252
Wed, 22 Jan 2014 22:56:01 +0000	0,4910538000	+0,4747538
Wed, 22 Jan 2014 22:56:00 +0000	0,0163000000	-0,4747538
Wed, 15 Jan 2014 18:10:58 +0000	0,4910538000	+0,4747538
Wed, 15 Jan 2014 18:10:57 +0000	0,0163000000	-0,4777664
Wed, 01 Jan 2014 01:19:14 +0000	0,4940664000	+0,4776664
Wed, 01 Jan 2014 01:19:13 +0000	0,0164000000	-0,480679
Tue, 10 Dec 2013 03:30:32 +0000	0,4970790000	-0,0090378
Sun, 01 Dec 2013 07:56:27 +0000	0,5061168000	+0,4893168
Sun, 01 Dec 2013 07:56:26 +0000	0,0168000000	-0,49028036
Sun, 27 Oct 2013 23:14:51 +0000	0,5070803600	0
Sat, 26 Oct 2013 13:32:35 +0000	0,5070803600	+0,000355175
Fri, 25 Oct 2013 01:31:41 +0000	0,5067251850	-0,003524782
Tue, 22 Oct 2013 09:44:41 +0000	0,5102499670	-0,003229477
Thu, 17 Oct 2013 14:59:47 +0000	0,5134794440	-0,002246345
Tue, 15 Oct 2013 18:47:11 +0000	0,5157257890	+0,001212858
Tue, 24 Sep 2013 00:40:51 +0000	0,5145129310	-0,00512028
Wed, 11 Sep 2013 17:31:45 +0000	0,5196332110	+0,008135812
Mon, 02 Sep 2013 05:17:50 +0000	0,5114973990	-0,007493106
Wed, 14 Aug 2013 09:42:43 +0000	0,5189905050	-0,001123786
Sun, 04 Aug 2013 16:11:49 +0000	0,5201142910	-0,003031746
Sat, 03 Aug 2013 00:14:17 +0000	0,5231460370	-0,012615262
Mon, 01 Jul 2013 18:30:30 +0000	0,5357612990	+0,011355677
Sun, 23 Jun 2013 18:33:11 +0000	0,5244056220	-0,026345774
Wed, 29 May 2013 16:51:57 +0000	0,5507513960	-0,009323144
Mon, 27 May 2013 02:02:19 +0000	0,5600745400	-0,004145218
Wed, 15 May 2013 19:55:29 +0000	0,5642197580	+0,003191128
Thu, 02 May 2013 05:27:59 +0000	0,5610286300	+0,001937197
Thu, 25 Apr 2013 21:15:01 +0000	0,5590914330	-0,014333998
Wed, 20 Mar 2013 19:04:07 +0000	0,5734254310	+0,004970372
Sat, 16 Mar 2013 05:38:28 +0000	0,5684550590	+0,015640924
Wed, 20 Feb 2013 17:08:57 +0000	0,5528141350	-0,001805632
Tue, 19 Feb 2013 20:33:30 +0000	0,5546197670	0
Sat, 16 Feb 2013 02:53:16 +0000	0,5546197670	+0,004689084
Wed, 13 Feb 2013 19:24:55 +0000	0,5499306830	-0,003052879
Tue, 12 Feb 2013 14:57:23 +0000	0,5529835620	+0,00039813
Tue, 12 Feb 2013 03:21:30 +0000	0,5525854320	-0,001705049
Sun, 10 Feb 2013 17:31:06 +0000	0,5542904810	+0,010174782
Tue, 05 Feb 2013 07:21:20 +0000	0,5441156990	-0,010718649
Fri, 25 Jan 2013 05:27:02 +0000	0,5548343480	-0,004718101
Mon, 14 Jan 2013 03:43:28 +0000	0,5595524490	-0,000694812
Sat, 12 Jan 2013 16:15:00 +0000	0,5602472610	+0,000908962
Sun, 06 Jan 2013 23:19:18 +0000	0,5593382990	+0,002722029
Mon, 31 Dec 2012 11:15:05 +0000	0,5566162700	-0,000686844
Sun, 16 Dec 2012 03:25:58 +0000	0,5573031140	-0,005425434
Thu, 06 Dec 2012 05:04:16 +0000	0,5627285480	0

Please note that PHP to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 04:02:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Slovak koruna exchange chart

Note: The Philippine peso to Slovak koruna chart allow you to see for free currency exchange rate graph history for the PHP/SKK currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Slovak koruna pair for a period of 1948 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.