Exchange Currency

PHP/SVC


The exchange rate as of today for PHP/SVC is PHP per SVC, which means that with 100 Philippine pesos you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for PHP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or SVC currencies.
  


PHP to SVC exchange rate history

Date Exchange Rate Variation
increased 0,1695000000 +0,0021
decreased 0,1674000000 -0,0022
increased 0,1696000000 +0,0003
decreased 0,1693000000 -0,0003
increased 0,1696000000 +0,0005
decreased 0,1691000000 -0,0009
increased 0,1700000000 +0,0001
not_changed 0,1699000000 0
decreased 0,1699000000 -0,0009
decreased 0,1708000000 -0,0003
increased 0,1711000000 +0,0009
decreased 0,1702000000 -0,001
increased 0,1712000000 +0,0002
decreased 0,1710000000 -0,0006
decreased 0,1716000000 -0,0003
increased 0,1719000000 +10
not_changed 0,1718000000 0
decreased 0,1718000000 -0,0005
decreased 0,1723000000 -0,0006
increased 0,1729000000 +0,0014
increased 0,1715000000 +0,0001
increased 0,1714000000 +0,0002
decreased 0,1712000000 -0,0008
decreased 0,1720000000 -0,0001
decreased 0,1721000000 -0,0006
increased 0,1727000000 +0,0013
increased 0,1714000000 +10
increased 0,1713000000 +0,0003
decreased 0,1710000000 -0,0003
decreased 0,1713000000 -0,0002
increased 0,1715000000 +0,0002
increased 0,1713000000 +0,0012
decreased 0,1701000000 -0,0003
not_changed 0,1704000000 0
increased 0,1704000000 +10
decreased 0,1703000000 -0,0005
decreased 0,1708000000 -0,0008
increased 0,1716000000 +10
decreased 0,1715000000 -0,0018
decreased 0,1733000000 -0,0007
increased 0,1740000000 +0,0004
decreased 0,1736000000 -0,0002
increased 0,1738000000 +0,0001
increased 0,1737000000 +0,0003
not_changed 0,1734000000 0
decreased 0,1734000000 -0,0002
increased 0,1736000000 +0,0005
not_changed 0,1731000000 0
not_changed 0,1731000000 0
increased 0,1731000000 +0,0006
decreased 0,1725000000 -0,0002
increased 0,1727000000 +0,0008
decreased 0,1719000000 -0,0006
decreased 0,1725000000 -0,0001
decreased 0,1726000000 -0,0007
not_changed 0,1733000000 0
not_changed 0,1733000000 0
not_changed 0,1733000000 0
not_changed 0,1733000000 0
increased 0,1733000000 +0,0012
decreased 0,1721000000 -0,0009
not_changed 0,1730000000 0
decreased 0,1730000000 -0,0005
increased 0,1735000000 +10
decreased 0,1734000000 -0,0012
not_changed 0,1746000000 0
decreased 0,1746000000 -0,0009
increased 0,1755000000 +0,0003
decreased 0,1752000000 -0,0014
increased 0,1766000000 +0,0002
decreased 0,1764000000 -0,0003
increased 0,1767000000 +0,0002
decreased 0,1765000000 -0,0003
decreased 0,1768000000 10
decreased 0,1769000000 -0,0002
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0002
increased 0,1773000000 +0,0014
increased 0,1759000000 +0,0004
not_changed 0,1755000000 0
increased 0,1755000000 +0,0004
decreased 0,1751000000 -0,0005
increased 0,1756000000 +0,0002
decreased 0,1754000000 -0,0009
not_changed 0,1763000000 0
increased 0,1763000000 +0,0001
increased 0,1762000000 +0,0007
decreased 0,1755000000 -0,0001
increased 0,1756000000 +0,0003
increased 0,1753000000 +0,001
not_changed 0,1743000000 0
decreased 0,1743000000 -0,0004
decreased 0,1747000000 -0,0008
not_changed 0,1755000000 0
not_changed 0,1755000000 0
not_changed 0,1755000000 0
decreased 0,1755000000 -0,001
increased 0,1765000000 +0,0007
not_changed 0,1758000000 0
not_changed 0,1758000000 0
decreased 0,1758000000 -0,0017
increased 0,1775000000 +0,0007
increased 0,1768000000 +0,0008
decreased 0,1760000000 -0,0001
increased 0,1761000000 +0,0004
increased 0,1757000000 +0,0019
not_changed 0,1738000000 0
increased 0,1738000000 +0,0005
decreased 0,1733000000 -0,0006
decreased 0,1739000000 -0,0004
increased 0,1743000000 +0,0005
increased 0,1738000000 +0,0002
increased 0,1736000000 +0,0004
not_changed 0,1732000000 0
not_changed 0,1732000000 0
decreased 0,1732000000 -0,0001
decreased 0,1733000000 -0,0002
increased 0,1735000000 +0,0005
decreased 0,1730000000 -0,0006
increased 0,1736000000 +0,0003
decreased 0,1733000000 -0,0006
increased 0,1739000000 +0,0004
decreased 0,1735000000 -0,0005
increased 0,1740000000 +0,0005
decreased 0,1735000000 -0,0007
decreased 0,1742000000 -0,0003
decreased 0,1745000000 -0,0002
decreased 0,1747000000 -0,0002
decreased 0,1749000000 -0,0007
decreased 0,1756000000 -0,0002
increased 0,1758000000 +0,0005
not_changed 0,1753000000 0
not_changed 0,1753000000 0
increased 0,1753000000 +0,0002
not_changed 0,1751000000 0
decreased 0,1751000000 -0,0002
increased 0,1753000000 +0,0007
decreased 0,1746000000 -0,0003
decreased 0,1749000000 -0,0013
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0007
increased 0,1769000000 +0,001
increased 0,1759000000 +0,0009
decreased 0,1750000000 -0,0011
decreased 0,1761000000 -0,0009
not_changed 0,1770000000 0
not_changed 0,1770000000 0
increased 0,1770000000 +0,0016
decreased 0,1754000000 -0,0004
not_changed 0,1758000000 0
increased 0,1758000000 +0,0004
increased 0,1754000000 +0,0004
increased 0,1750000000 +10
increased 0,1749000000 +10
decreased 0,1748000000 -0,0003
decreased 0,1751000000 -0,0004
decreased 0,1755000000 -0,0002
increased 0,1757000000 +0,0005
decreased 0,1752000000 -0,0002
increased 0,1754000000 +0,0002
increased 0,1752000000 +0,0006
not_changed 0,1746000000 0
decreased 0,1746000000 -0,0017
not_changed 0,1763000000 0
increased 0,1763000000 +0,001
decreased 0,1753000000 -0,0025
decreased 0,1778000000 -0,001
decreased 0,1788000000 -0,0006
decreased 0,1794000000 -0,0008
decreased 0,1802000000 -0,0002
increased 0,1804000000 +0,0003
decreased 0,1801000000 -0,0005
decreased 0,1806000000 10
decreased 0,1807000000 -0,0015
increased 0,1822000000 +0,0011
decreased 0,1811000000 10
increased 0,1812000000 +0,0015
decreased 0,1797000000 -0,0005
decreased 0,1802000000 -0,0006
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,0005
decreased 0,1806000000 -0,0012
decreased 0,1818000000 -0,0006
increased 0,1824000000 +0,0003
decreased 0,1821000000 -0,0007
not_changed 0,1828000000 0
decreased 0,1828000000 -0,0008
decreased 0,1836000000 10
decreased 0,1837000000 -0,0017
decreased 0,1854000000 -0,0022
decreased 0,1876000000 -0,0006
decreased 0,1882000000 -0,0005
increased 0,1887000000 +0,0003
increased 0,1884000000 +0,0003
decreased 0,1881000000 -0,0004
decreased 0,1885000000 -0,0002
increased 0,1887000000 +0,0011
not_changed 0,1876000000 0
increased 0,1876000000 +0,0016
increased 0,1860000000 +0,0004
increased 0,1856000000 +0,0005
increased 0,1851000000 +10
decreased 0,1850000000 -0,0015
increased 0,1865000000 +0,001
decreased 0,1855000000 -0,0014
decreased 0,1869000000 -0,0018
not_changed 0,1887000000 0
increased 0,1887000000 +0,0018
increased 0,1869000000 +0,002
decreased 0,1849000000 -0,0008
decreased 0,1857000000 -0,0004
increased 0,1861000000 +0,0016
decreased 0,1845000000 -0,0036
decreased 0,1881000000 -0,0001
not_changed 0,1882000000 0
decreased 0,1882000000 10
decreased 0,1883000000 -0,0002
decreased 0,1885000000 -0,0007
decreased 0,1892000000 -0,0011
increased 0,1903000000 +0,0033
not_changed 0,1870000000 0
decreased 0,1870000000 -0,001
increased 0,1880000000 +0,0005
increased 0,1875000000 +10
decreased 0,1874000000 -0,0003
increased 0,1877000000 +0,0032
decreased 0,1845000000 -0,0009
decreased 0,1854000000 -0,0005
increased 0,1859000000 +0,0003
decreased 0,1856000000 -0,0005
decreased 0,1861000000 -0,001
decreased 0,1871000000 -0,0022
increased 0,1893000000 +0,0002
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0004
increased 0,1895000000 +0,0002
decreased 0,1893000000 -0,0007
decreased 0,1900000000 -0,0002
increased 0,1902000000 +0,0024
not_changed 0,1878000000 0
decreased 0,1878000000 -0,0002
decreased 0,1880000000 10
decreased 0,1881000000 -0,0011
increased 0,1892000000 +0,0028
decreased 0,1864000000 -0,0002
increased 0,1866000000 +0,0021
increased 0,1845000000 +0,0012
increased 0,1833000000 +10
decreased 0,1832000000 -0,001
increased 0,1842000000 +0,0003
increased 0,1839000000 +0,0002
increased 0,1837000000 +0,0009
increased 0,1828000000 +0,0002
decreased 0,1826000000 -0,0003
increased 0,1829000000 +0,0004
increased 0,1825000000 +0,0002
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0001
not_changed 0,1824000000 0
decreased 0,1824000000 -0,0025
decreased 0,1849000000 -0,0003
decreased 0,1852000000 10
decreased 0,1853000000 -0,0009
decreased 0,1862000000 10
increased 0,1863000000 +0,0017
increased 0,1846000000 +0,0006
decreased 0,1840000000 -0,001
decreased 0,1850000000 -0,0006
increased 0,1856000000 +0,0007
not_changed 0,1849000000 0
increased 0,1849000000 +0,0001
decreased 0,1848000000 -0,0007
increased 0,1855000000 +10
increased 0,1854000000 +0,0003
increased 0,1851000000 +10
decreased 0,1850000000 10
not_changed 0,1851000000 0
decreased 0,1851000000 -0,0014
increased 0,1865000000 +0,0003
decreased 0,1862000000 -0,0008
decreased 0,1870000000 -0,0041
increased 0,1911000000 +0,0044
increased 0,1867000000 +0,0002
decreased 0,1865000000 -0,0002
not_changed 0,1867000000 0
decreased 0,1867000000 -0,001
increased 0,1877000000 +0,0013
increased 0,1864000000 +0,0003
not_changed 0,1861000000 0
decreased 0,1861000000 -0,0009
decreased 0,1870000000 -0,0002
decreased 0,1872000000 -0,0038
decreased 0,1910000000 -0,0002
decreased 0,1912000000 -0,0006
decreased 0,1918000000 -0,0017
decreased 0,1935000000 -0,0005
increased 0,1940000000 +0,0003
decreased 0,1937000000 10
not_changed 0,1938000000 0
decreased 0,1938000000 10
increased 0,1939000000 +0,0005
increased 0,1934000000 +0,0004
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0005
decreased 0,1935000000 -0,0022
decreased 0,1957000000 -0,0003
decreased 0,1960000000 10
increased 0,1961000000 +0,0002
decreased 0,1959000000 -0,001
increased 0,1969000000 +0,001
decreased 0,1959000000 -0,002
increased 0,1979000000 +0,0002
increased 0,1977000000 +10
increased 0,1976000000 +0,0022
decreased 0,1954000000 -0,0019
decreased 0,1973000000 10
increased 0,1974000000 +0,0034
decreased 0,1940000000 -0,0011
decreased 0,1951000000 -0,0007
decreased 0,1958000000 -0,0002
increased 0,1960000000 +0,0003
decreased 0,1957000000 -0,0007
increased 0,1964000000 +0,0009
increased 0,1955000000 +0,001
increased 0,1945000000 +0,0002
not_changed 0,1943000000 0
increased 0,1943000000 +0,0003
decreased 0,1940000000 -0,0015
increased 0,1955000000 +0,0002
decreased 0,1953000000 10
increased 0,1954000000 +0,0002
increased 0,1952000000 +0,0004
decreased 0,1948000000 -0,0054
increased 0,2002000000 +0,0004
decreased 0,1998000000 -0,0004
decreased 0,2002000000 -0,0001
decreased 0,2003000000 -0,0018
increased 0,2021000000 +0,0026
not_changed 0,1995000000 0
decreased 0,1995000000 -0,0003
increased 0,1998000000 +0,0023
increased 0,1975000000 +0,0016
decreased 0,1959000000 -0,0009
decreased 0,1968000000 10
decreased 0,1969000000 -0,0007
increased 0,1976000000 +0,003
decreased 0,1946000000 -0,0004
decreased 0,1950000000 -0,001
decreased 0,1960000000 -0,0005
increased 0,1965000000 +0,0003
increased 0,1962000000 +0,0005
not_changed 0,1957000000 0
not_changed 0,1957000000 0
decreased 0,1957000000 -0,001
decreased 0,1967000000 -0,0002
increased 0,1969000000 +0,0002
decreased 0,1967000000 -0,0024
not_changed 0,1991000000 0
decreased 0,1991000000 -0,0008
decreased 0,1999000000 -0,003090743
increased 0,2029907430 +2,625
decreased 0,2029644930 -0,000384999
not_changed 0,2033494920 0
not_changed 0,2033494920 0
increased 0,2033494920 +0,00030625
increased 0,2030432420 +0,000262499
increased 0,2027807430 +2,625
increased 0,2027544930 +0,003009992
increased 0,1997445010 +0,002003745
increased 0,1977407560 +0,000376249
increased 0,1973645070 +0,001172497
decreased 0,1961920100 -0,00371874
decreased 0,1999107500 -0,002213745
increased 0,2021244950 +4,375
increased 0,2020807450 +7
increased 0,2020107450 +0,000236249
increased 0,2017744960 +0,001933746
decreased 0,1998407500 -0,002589994
decreased 0,2024307440 -0,001767496
decreased 0,2041982400 -0,006186234
decreased 0,2103844740 -0,002073745
decreased 0,2124582190 -0,001793745
increased 0,2142519640 +0,001093747
increased 0,2131582170 +0,000393749
decreased 0,2127644680 -0,001461246
decreased 0,2142257140 -0,001321247
not_changed 0,2155469610 0
increased 0,2155469610 +0,000349999
decreased 0,2151969620 -0,00018375
decreased 0,2153807120 -0,000122499
not_changed 0,2155032110 0
not_changed 0,2155032110 0
increased 0,2155032110 +0,000227499
increased 0,2152757120 +0,000393749
decreased 0,2148819630 -0,000183749
decreased 0,2150657120 5,25
decreased 0,2151182120 -0,00013125
decreased 0,2152494620 -0,000297499
increased 0,2155469610 +0,000507499
decreased 0,2150394620 -0,000638749
decreased 0,2156782110 5,25
increased 0,2157307110 +0,001557496
increased 0,2141732150 +0,000761249
decreased 0,2134119660 -0,000682499
not_changed 0,2140944650 0
Please note that PHP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Salvadoran colon exchange chart

Note: The Philippine peso to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the PHP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Salvadoran colon pair for a period of 1972 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.