The exchange rate as of today for PHP/TZS is PHP per TZS, which means that with 100 Philippine pesos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for PHP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or TZS currencies.

PHP to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:57:26 +0000	43,4200000000	+0,0647
Tue, 31 Oct 2017 06:31:10 +0000	43,3553000000	-0,0252
Sun, 29 Oct 2017 18:39:27 +0000	43,3805000000	0
Sun, 29 Oct 2017 01:24:13 +0000	43,3805000000	+0,2009
Tue, 24 Oct 2017 18:42:20 +0000	43,1796000000	-0,3046
Sun, 22 Oct 2017 11:29:46 +0000	43,4842000000	0
Sat, 21 Oct 2017 15:07:22 +0000	43,4842000000	0
Sat, 21 Oct 2017 02:44:56 +0000	43,4842000000	-0,0651
Wed, 18 Oct 2017 08:00:41 +0000	43,5493000000	-0,0424
Tue, 17 Oct 2017 16:19:39 +0000	43,5917000000	-0,0085
Tue, 17 Oct 2017 12:34:40 +0000	43,6002000000	-0,0766
Mon, 16 Oct 2017 21:20:03 +0000	43,6768000000	0
Mon, 16 Oct 2017 14:27:09 +0000	43,6768000000	-0,0854
Sun, 15 Oct 2017 15:30:08 +0000	43,7622000000	+0,2298
Thu, 12 Oct 2017 20:14:09 +0000	43,5324000000	+0,0254
Wed, 11 Oct 2017 08:10:22 +0000	43,5070000000	-0,2638
Mon, 09 Oct 2017 01:23:44 +0000	43,7708000000	-0,0085
Fri, 06 Oct 2017 21:59:55 +0000	43,7793000000	-0,1203
Thu, 05 Oct 2017 02:10:03 +0000	43,8996000000	+0,0086
Wed, 04 Oct 2017 21:18:31 +0000	43,8910000000	-0,0752
Sat, 30 Sep 2017 17:07:06 +0000	43,9662000000	-0,115
Fri, 29 Sep 2017 11:32:42 +0000	44,0812000000	+0,0348
Thu, 28 Sep 2017 20:10:01 +0000	44,0464000000	+0,0951
Thu, 28 Sep 2017 00:12:44 +0000	43,9513000000	+0,0086
Tue, 26 Sep 2017 14:07:24 +0000	43,9427000000	-0,2493
Sat, 23 Sep 2017 13:15:38 +0000	44,1920000000	+0,3096
Thu, 21 Sep 2017 12:54:19 +0000	43,8824000000	+0,2531
Mon, 18 Sep 2017 12:06:52 +0000	43,6293000000	+0,0171
Sat, 16 Sep 2017 23:53:54 +0000	43,6122000000	0
Fri, 15 Sep 2017 22:06:59 +0000	43,6122000000	-0,1623
Thu, 14 Sep 2017 01:35:40 +0000	43,7745000000	-0,2788
Sat, 09 Sep 2017 19:46:39 +0000	44,0533000000	0
Sat, 09 Sep 2017 00:56:51 +0000	44,0533000000	+0,2148
Wed, 06 Sep 2017 14:06:59 +0000	43,8385000000	-0,0051
Wed, 06 Sep 2017 11:02:15 +0000	43,8436000000	+0,0783
Mon, 04 Sep 2017 01:10:16 +0000	43,7653000000	-0,0823
Fri, 01 Sep 2017 21:19:51 +0000	43,8476000000	+0,0865
Wed, 30 Aug 2017 17:05:12 +0000	43,7611000000	-0,0042
Wed, 30 Aug 2017 06:43:53 +0000	43,7653000000	-0,0213
Tue, 29 Aug 2017 19:06:23 +0000	43,7866000000	-0,1173
Mon, 28 Aug 2017 20:44:09 +0000	43,9039000000	+0,0522
Sun, 27 Aug 2017 02:37:38 +0000	43,8517000000	+0,2736
Mon, 21 Aug 2017 12:06:17 +0000	43,5781000000	+0,0051
Fri, 18 Aug 2017 18:49:59 +0000	43,5730000000	+0,0582
Tue, 15 Aug 2017 19:30:14 +0000	43,5148000000	-0,1638
Mon, 14 Aug 2017 21:27:48 +0000	43,6786000000	-0,0372
Mon, 14 Aug 2017 10:37:05 +0000	43,7158000000	-0,1965
Sun, 13 Aug 2017 21:09:49 +0000	43,9123000000	0
Fri, 11 Aug 2017 23:28:46 +0000	43,9123000000	+0,0772
Fri, 11 Aug 2017 01:51:07 +0000	43,8351000000	-0,086
Thu, 10 Aug 2017 20:43:39 +0000	43,9211000000	-0,2603
Wed, 09 Aug 2017 18:27:05 +0000	44,1814000000	-0,026
Wed, 09 Aug 2017 02:33:13 +0000	44,2074000000	-0,3029
Sun, 06 Aug 2017 08:24:02 +0000	44,5103000000	+0,1436
Mon, 31 Jul 2017 20:25:33 +0000	44,3667000000	+0,0636
Sat, 29 Jul 2017 13:05:50 +0000	44,3031000000	+0,1828
Mon, 24 Jul 2017 04:27:32 +0000	44,1203000000	-0,0189
Sat, 22 Jul 2017 20:34:58 +0000	44,1392000000	-0,0095
Fri, 21 Jul 2017 18:29:57 +0000	44,1487000000	-0,0087
Fri, 21 Jul 2017 14:27:32 +0000	44,1574000000	+0,0087
Tue, 18 Jul 2017 09:54:22 +0000	44,1487000000	-0,1813
Sun, 16 Jul 2017 23:48:17 +0000	44,3300000000	+0,0396
Sun, 16 Jul 2017 15:01:46 +0000	44,2904000000	0
Sun, 16 Jul 2017 09:38:44 +0000	44,2904000000	0
Sun, 16 Jul 2017 05:19:49 +0000	44,2904000000	+0,0435
Wed, 12 Jul 2017 13:49:57 +0000	44,2469000000	0
Wed, 12 Jul 2017 10:25:23 +0000	44,2469000000	+0,1126
Tue, 11 Jul 2017 17:58:42 +0000	44,1343000000	-0,1166
Sun, 09 Jul 2017 17:11:46 +0000	44,2509000000	+0,0054
Tue, 04 Jul 2017 07:28:22 +0000	44,2455000000	-0,1963
Sun, 02 Jul 2017 21:21:19 +0000	44,4418000000	+0,0806
Fri, 30 Jun 2017 10:14:39 +0000	44,3612000000	+0,0954
Thu, 29 Jun 2017 12:06:57 +0000	44,2658000000	-0,3981
Sun, 25 Jun 2017 14:45:48 +0000	44,6639000000	+0,0396
Fri, 23 Jun 2017 13:48:55 +0000	44,6243000000	-0,0891
Mon, 19 Jun 2017 16:10:28 +0000	44,7134000000	-0,0341
Mon, 19 Jun 2017 11:55:40 +0000	44,7475000000	-0,1678
Sun, 18 Jun 2017 17:55:32 +0000	44,9153000000	0
Sun, 18 Jun 2017 13:13:51 +0000	44,9153000000	-0,2666
Wed, 14 Jun 2017 09:25:17 +0000	45,1819000000	-0,1484
Sun, 11 Jun 2017 07:36:05 +0000	45,3303000000	0
Sat, 10 Jun 2017 16:08:39 +0000	45,3303000000	+0,195
Thu, 08 Jun 2017 20:13:45 +0000	45,1353000000	-0,0934
Tue, 06 Jun 2017 05:00:31 +0000	45,2287000000	-0,093
Sun, 04 Jun 2017 21:33:19 +0000	45,3217000000	+0,009
Sun, 04 Jun 2017 07:56:46 +0000	45,3127000000	+0,373
Sat, 27 May 2017 17:04:48 +0000	44,9397000000	+0,0379
Fri, 26 May 2017 00:45:22 +0000	44,9018000000	+0,1269
Wed, 24 May 2017 12:44:35 +0000	44,7749000000	-0,0855
Tue, 23 May 2017 18:22:32 +0000	44,8604000000	-0,0638
Tue, 23 May 2017 05:00:24 +0000	44,9242000000	-0,1359
Mon, 22 May 2017 00:13:39 +0000	45,0601000000	+0,0212
Fri, 19 May 2017 20:54:41 +0000	45,0389000000	+0,3083
Thu, 11 May 2017 00:08:17 +0000	44,7306000000	-0,0276
Wed, 10 May 2017 00:56:52 +0000	44,7582000000	-0,037
Mon, 08 May 2017 11:52:23 +0000	44,7952000000	-0,0329
Sat, 06 May 2017 16:50:08 +0000	44,8281000000	+0,2595
Mon, 01 May 2017 17:50:31 +0000	44,5686000000	+0,0532
Fri, 28 Apr 2017 23:41:02 +0000	44,5154000000	-0,0493
Fri, 28 Apr 2017 19:24:29 +0000	44,5647000000	-0,1576
Fri, 28 Apr 2017 01:37:58 +0000	44,7223000000	+0,0336
Thu, 27 Apr 2017 16:44:50 +0000	44,6887000000	-0,2156
Wed, 26 Apr 2017 13:44:21 +0000	44,9043000000	-0,0992
Wed, 26 Apr 2017 01:58:20 +0000	45,0035000000	-0,012
Tue, 25 Apr 2017 07:28:09 +0000	45,0155000000	+0,1603
Sun, 23 Apr 2017 20:07:00 +0000	44,8552000000	0
Sun, 23 Apr 2017 11:19:46 +0000	44,8552000000	-0,0614
Thu, 20 Apr 2017 16:00:20 +0000	44,9166000000	+0,0035
Wed, 19 Apr 2017 08:43:19 +0000	44,9131000000	-0,2228
Mon, 17 Apr 2017 21:27:07 +0000	45,1359000000	-0,0192
Sat, 15 Apr 2017 02:10:50 +0000	45,1551000000	+0,1868
Tue, 11 Apr 2017 05:02:02 +0000	44,9683000000	+0,0866
Sat, 08 Apr 2017 21:35:39 +0000	44,8817000000	+0,1098
Fri, 07 Apr 2017 12:15:26 +0000	44,7719000000	+0,241
Fri, 07 Apr 2017 06:32:25 +0000	44,5309000000	+0,0267
Wed, 05 Apr 2017 11:16:23 +0000	44,5042000000	+0,0522
Tue, 04 Apr 2017 13:20:40 +0000	44,4520000000	-0,2063
Sat, 01 Apr 2017 10:23:03 +0000	44,6583000000	+0,1984
Fri, 31 Mar 2017 00:58:28 +0000	44,4599000000	-0,0485
Sat, 25 Mar 2017 04:59:24 +0000	44,5084000000	+0,1693
Fri, 24 Mar 2017 00:34:48 +0000	44,3391000000	-0,0856
Wed, 22 Mar 2017 21:55:23 +0000	44,4247000000	-0,1886
Mon, 20 Mar 2017 18:19:19 +0000	44,6133000000	-0,0176
Thu, 16 Mar 2017 19:19:29 +0000	44,6309000000	+0,1199
Thu, 16 Mar 2017 08:34:45 +0000	44,5110000000	-0,0043
Thu, 16 Mar 2017 05:09:20 +0000	44,5153000000	+0,0155
Mon, 13 Mar 2017 05:34:18 +0000	44,4998000000	+0,0995
Fri, 10 Mar 2017 05:36:04 +0000	44,4003000000	-0,0428
Thu, 09 Mar 2017 16:31:20 +0000	44,4431000000	+0,1234
Wed, 08 Mar 2017 23:40:29 +0000	44,3197000000	-0,0742
Tue, 07 Mar 2017 19:55:21 +0000	44,3939000000	+0,0002
Mon, 06 Mar 2017 05:25:02 +0000	44,3937000000	-0,0819
Sat, 04 Mar 2017 15:27:23 +0000	44,4756000000	+0,0385
Fri, 03 Mar 2017 20:11:24 +0000	44,4371000000	+0,0609
Wed, 01 Mar 2017 22:30:17 +0000	44,3762000000	-0,1679
Tue, 28 Feb 2017 16:33:48 +0000	44,5441000000	+0,0919
Wed, 22 Feb 2017 01:39:38 +0000	44,4522000000	+0,0144
Tue, 21 Feb 2017 17:29:27 +0000	44,4378000000	+0,0541
Mon, 20 Feb 2017 19:34:59 +0000	44,3837000000	-0,3199
Thu, 16 Feb 2017 12:49:00 +0000	44,7036000000	-0,0725
Thu, 16 Feb 2017 03:39:00 +0000	44,7761000000	-0,0129
Tue, 14 Feb 2017 11:00:52 +0000	44,7890000000	-0,0873
Fri, 10 Feb 2017 23:49:11 +0000	44,8763000000	+0,063
Wed, 08 Feb 2017 14:22:45 +0000	44,8133000000	-0,1159
Tue, 07 Feb 2017 09:28:21 +0000	44,9292000000	-0,3073
Sat, 04 Feb 2017 00:02:25 +0000	45,2365000000	+0,3525
Thu, 02 Feb 2017 01:29:37 +0000	44,8840000000	0
Tue, 31 Jan 2017 09:45:40 +0000	44,8840000000	+0,0612
Sun, 29 Jan 2017 20:39:25 +0000	44,8228000000	+0,0405
Sun, 29 Jan 2017 02:31:57 +0000	44,7823000000	0
Fri, 27 Jan 2017 23:54:32 +0000	44,7823000000	-0,0408
Fri, 27 Jan 2017 20:20:36 +0000	44,8231000000	-0,3155
Thu, 26 Jan 2017 00:39:31 +0000	45,1386000000	+0,0816
Tue, 24 Jan 2017 20:06:19 +0000	45,0570000000	+1,1154
Fri, 06 Jan 2017 09:59:39 +0000	43,9416000000	+0,055
Thu, 05 Jan 2017 16:26:23 +0000	43,8866000000	-0,0055
Wed, 04 Jan 2017 09:23:57 +0000	43,8921000000	-0,0122
Wed, 04 Jan 2017 04:26:19 +0000	43,9043000000	+0,0812
Tue, 03 Jan 2017 14:41:56 +0000	43,8231000000	-0,162
Mon, 02 Jan 2017 04:31:25 +0000	43,9851000000	-0,1173
Sun, 01 Jan 2017 14:18:15 +0000	44,1024000000	0
Sat, 31 Dec 2016 21:50:37 +0000	44,1024000000	0
Sat, 31 Dec 2016 05:09:09 +0000	44,1024000000	+0,5212
Fri, 30 Dec 2016 12:39:38 +0000	43,5812000000	-0,2364
Thu, 29 Dec 2016 10:28:00 +0000	43,8176000000	+0,0675
Wed, 28 Dec 2016 04:28:49 +0000	43,7501000000	0
Wed, 28 Dec 2016 00:08:13 +0000	43,7501000000	+0,0194
Tue, 27 Dec 2016 01:28:25 +0000	43,7307000000	-0,0255
Sun, 25 Dec 2016 11:09:00 +0000	43,7562000000	0
Sun, 25 Dec 2016 00:40:21 +0000	43,7562000000	-0,0333
Fri, 23 Dec 2016 15:03:54 +0000	43,7895000000	+0,1931
Wed, 21 Dec 2016 19:29:26 +0000	43,5964000000	-0,0103
Mon, 19 Dec 2016 04:29:45 +0000	43,6067000000	-0,0335
Mon, 19 Dec 2016 00:25:26 +0000	43,6402000000	+0,0208
Sun, 18 Dec 2016 05:09:32 +0000	43,6194000000	-0,1205
Mon, 12 Dec 2016 09:26:52 +0000	43,7399000000	-0,0233
Sun, 11 Dec 2016 14:00:39 +0000	43,7632000000	-0,1813
Wed, 07 Dec 2016 05:24:37 +0000	43,9445000000	+0,2107
Fri, 02 Dec 2016 10:26:15 +0000	43,7338000000	+0,0517
Sun, 27 Nov 2016 04:16:02 +0000	43,6821000000	-0,0813
Fri, 25 Nov 2016 10:15:14 +0000	43,7634000000	-0,1672
Thu, 24 Nov 2016 02:42:36 +0000	43,9306000000	+0,2544
Wed, 23 Nov 2016 05:19:19 +0000	43,6762000000	-0,2829
Sun, 20 Nov 2016 16:13:39 +0000	43,9591000000	-0,3493
Fri, 18 Nov 2016 11:36:20 +0000	44,3084000000	+0,0081
Fri, 18 Nov 2016 08:21:10 +0000	44,3003000000	+0,2501
Thu, 17 Nov 2016 07:40:30 +0000	44,0502000000	-0,6339
Mon, 14 Nov 2016 00:07:19 +0000	44,6841000000	-0,4213
Thu, 03 Nov 2016 08:10:28 +0000	45,1054000000	-0,0393
Tue, 01 Nov 2016 10:14:36 +0000	45,1447000000	+0,0476
Tue, 01 Nov 2016 06:02:26 +0000	45,0971000000	-0,0188
Tue, 25 Oct 2016 23:05:35 +0000	45,1159000000	-0,2536
Mon, 24 Oct 2016 21:59:58 +0000	45,3695000000	-0,2607
Thu, 20 Oct 2016 03:26:47 +0000	45,6302000000	+0,1237
Tue, 18 Oct 2016 14:26:29 +0000	45,5065000000	+0,215
Sun, 16 Oct 2016 23:14:44 +0000	45,2915000000	+0,2258
Fri, 14 Oct 2016 16:47:55 +0000	45,0657000000	+0,0061
Tue, 11 Oct 2016 03:50:25 +0000	45,0596000000	-0,3258
Fri, 07 Oct 2016 09:10:34 +0000	45,3854000000	+0,2436
Tue, 04 Oct 2016 18:29:49 +0000	45,1418000000	+0,3426
Sat, 01 Oct 2016 16:47:26 +0000	44,7992000000	-0,3065
Thu, 29 Sep 2016 13:31:59 +0000	45,1057000000	-0,264
Wed, 28 Sep 2016 04:04:31 +0000	45,3697000000	-0,3339
Fri, 23 Sep 2016 12:04:29 +0000	45,7036000000	-0,049
Mon, 19 Sep 2016 01:34:39 +0000	45,7526000000	-0,0051
Wed, 14 Sep 2016 05:02:23 +0000	45,7577000000	-1,3021
Tue, 06 Sep 2016 23:11:29 +0000	47,0598000000	-0,076
Tue, 06 Sep 2016 18:39:46 +0000	47,1358000000	+0,4465
Sat, 03 Sep 2016 06:59:19 +0000	46,6893000000	-0,5362
Fri, 26 Aug 2016 11:29:00 +0000	47,2255000000	+0,2167
Mon, 22 Aug 2016 18:32:00 +0000	47,0088000000	+0,1362
Sun, 14 Aug 2016 10:39:55 +0000	46,8726000000	+0,4089
Wed, 03 Aug 2016 11:40:10 +0000	46,4637000000	+0,3425
Thu, 28 Jul 2016 10:24:28 +0000	46,1212000000	-0,2432
Tue, 26 Jul 2016 16:04:07 +0000	46,3644000000	-0,2917
Sun, 24 Jul 2016 05:43:22 +0000	46,6561000000	-0,0508
Wed, 20 Jul 2016 03:15:45 +0000	46,7069000000	-0,5518
Sun, 17 Jul 2016 11:24:24 +0000	47,2587000000	+0,2943
Fri, 15 Jul 2016 12:18:59 +0000	46,9644000000	+0,3804
Fri, 15 Jul 2016 01:43:08 +0000	46,5840000000	-0,2568
Fri, 01 Jul 2016 06:24:40 +0000	46,8408000000	+0,3886
Thu, 30 Jun 2016 18:54:25 +0000	46,4522000000	-0,8051
Wed, 22 Jun 2016 16:44:50 +0000	47,2573000000	+0,0351
Mon, 20 Jun 2016 01:09:44 +0000	47,2222000000	+0,0554
Sat, 18 Jun 2016 15:49:18 +0000	47,1668000000	-0,068
Fri, 17 Jun 2016 16:49:02 +0000	47,2348000000	-0,4273
Thu, 09 Jun 2016 20:25:38 +0000	47,6621000000	+0,6917
Thu, 26 May 2016 18:34:57 +0000	46,9704000000	+0,138
Sat, 21 May 2016 16:07:31 +0000	46,8324000000	0
Sat, 21 May 2016 00:08:13 +0000	46,8324000000	+0,0884
Thu, 19 May 2016 22:56:37 +0000	46,7440000000	+0,4433
Mon, 09 May 2016 16:35:29 +0000	46,3007000000	+0,102
Mon, 02 May 2016 01:18:21 +0000	46,1987000000	-0,8878
Sat, 23 Apr 2016 10:29:30 +0000	47,0865000000	-0,0889
Thu, 21 Apr 2016 23:02:01 +0000	47,1754000000	-0,2455
Sat, 16 Apr 2016 22:41:41 +0000	47,4209000000	-0,077
Wed, 13 Apr 2016 23:41:04 +0000	47,4979000000	-0,0198
Wed, 13 Apr 2016 13:25:51 +0000	47,5177000000	+0,0703
Sun, 10 Apr 2016 12:31:11 +0000	47,4474000000	-0,004
Sun, 03 Apr 2016 01:39:51 +0000	47,4514000000	0
Sat, 02 Apr 2016 10:00:16 +0000	47,4514000000	+0,4467
Sun, 27 Mar 2016 17:11:55 +0000	47,0047000000	+0,2648
Tue, 15 Mar 2016 09:00:07 +0000	46,7399000000	-0,1023
Thu, 10 Mar 2016 12:49:00 +0000	46,8422000000	+0,141
Mon, 07 Mar 2016 05:52:51 +0000	46,7012000000	+0,3654
Wed, 02 Mar 2016 10:59:01 +0000	46,3358000000	+0,4146
Tue, 23 Feb 2016 15:05:56 +0000	45,9212000000	+0,1451
Sat, 20 Feb 2016 04:54:25 +0000	45,7761000000	-0,3844
Tue, 16 Feb 2016 07:24:40 +0000	46,1605000000	+0,0021
Mon, 15 Feb 2016 20:11:18 +0000	46,1584000000	+0,0852
Mon, 15 Feb 2016 00:06:12 +0000	46,0732000000	0
Sun, 14 Feb 2016 02:58:03 +0000	46,0732000000	0
Sat, 13 Feb 2016 18:10:35 +0000	46,0732000000	+0,1372
Thu, 04 Feb 2016 14:54:34 +0000	45,9360000000	+0,3866
Tue, 02 Feb 2016 20:09:01 +0000	45,5494000000	-0,0686
Wed, 27 Jan 2016 18:51:35 +0000	45,6180000000	-0,4675
Sat, 23 Jan 2016 00:00:26 +0000	46,0855000000	+0,0981
Fri, 22 Jan 2016 16:46:16 +0000	45,9874000000	+0,1631
Thu, 21 Jan 2016 01:51:27 +0000	45,8243000000	+0,5746
Wed, 20 Jan 2016 08:28:19 +0000	45,2497000000	-0,2832
Mon, 18 Jan 2016 07:55:16 +0000	45,5329000000	+0,1114
Sun, 17 Jan 2016 18:55:06 +0000	45,4215000000	-0,9038
Thu, 07 Jan 2016 04:07:49 +0000	46,3253000000	+0,1016
Sat, 02 Jan 2016 23:43:20 +0000	46,2237000000	-0,0228
Fri, 01 Jan 2016 03:32:50 +0000	46,2465000000	+0,3497
Thu, 31 Dec 2015 22:18:53 +0000	45,8968000000	+0,6655
Sat, 26 Dec 2015 00:12:57 +0000	45,2313000000	+0,2332
Wed, 23 Dec 2015 11:01:37 +0000	44,9981000000	-0,7121
Wed, 09 Dec 2015 07:32:27 +0000	45,7102000000	-0,3119
Sun, 06 Dec 2015 17:17:37 +0000	46,0221000000	+0,2018
Fri, 27 Nov 2015 19:12:26 +0000	45,8203000000	-0,0443
Thu, 26 Nov 2015 05:53:28 +0000	45,8646000000	-0,2396
Fri, 20 Nov 2015 18:36:22 +0000	46,1042000000	+0,5373
Tue, 17 Nov 2015 21:24:40 +0000	45,5669000000	+0,0679
Sat, 07 Nov 2015 22:27:45 +0000	45,4990000000	0
Sat, 07 Nov 2015 12:58:07 +0000	45,4990000000	-0,9143
Wed, 04 Nov 2015 04:11:19 +0000	46,4133000000	+0,0603
Tue, 27 Oct 2015 06:22:46 +0000	46,3530000000	-1,1076
Fri, 16 Oct 2015 12:01:13 +0000	47,4606000000	+0,3662
Thu, 15 Oct 2015 00:30:41 +0000	47,0944000000	-0,4393
Sat, 10 Oct 2015 09:28:48 +0000	47,5337000000	+0,3604
Wed, 07 Oct 2015 12:41:56 +0000	47,1733000000	+0,5961
Sun, 04 Oct 2015 13:15:10 +0000	46,5772000000	+0,5826
Fri, 02 Oct 2015 01:55:04 +0000	45,9946000000	-0,2077
Wed, 30 Sep 2015 21:58:25 +0000	46,2023000000	+0,0263
Wed, 30 Sep 2015 13:21:50 +0000	46,1760000000	-0,1503
Fri, 25 Sep 2015 20:02:29 +0000	46,3263000000	-0,0214
Fri, 25 Sep 2015 11:43:19 +0000	46,3477000000	-0,2896
Sun, 20 Sep 2015 15:47:15 +0000	46,6373000000	+0,1711
Fri, 18 Sep 2015 07:54:32 +0000	46,4662000000	-0,475
Wed, 16 Sep 2015 04:09:46 +0000	46,9412000000	+0,5316
Sat, 12 Sep 2015 00:46:29 +0000	46,4096000000	+0,1821
Wed, 09 Sep 2015 14:23:31 +0000	46,2275000000	+0,0649
Wed, 09 Sep 2015 04:21:35 +0000	46,1626000000	+0,1793
Thu, 03 Sep 2015 14:25:22 +0000	45,9833000000	-0,222
Thu, 03 Sep 2015 06:58:14 +0000	46,2053000000	+0,275
Tue, 01 Sep 2015 20:12:25 +0000	45,9303000000	+0,0393
Sat, 22 Aug 2015 02:48:38 +0000	45,8910000000	+0,0987
Mon, 10 Aug 2015 09:15:30 +0000	45,7923000000	-0,1596
Sat, 08 Aug 2015 06:43:43 +0000	45,9519000000	+0,3385
Tue, 28 Jul 2015 11:01:47 +0000	45,6134000000	-0,133
Thu, 23 Jul 2015 23:42:26 +0000	45,7464000000	-4,1859
Fri, 19 Jun 2015 04:37:03 +0000	49,9323000000	+0,6487
Tue, 16 Jun 2015 21:40:29 +0000	49,2836000000	+0,6637
Sat, 13 Jun 2015 16:41:24 +0000	48,6199000000	0
Fri, 12 Jun 2015 18:54:02 +0000	48,6199000000	+0,226
Thu, 11 Jun 2015 07:22:38 +0000	48,3939000000	+0,4374
Fri, 05 Jun 2015 20:02:12 +0000	47,9565000000	+1,6025
Wed, 27 May 2015 09:21:44 +0000	46,3540000000	+0,4228
Sat, 23 May 2015 12:17:45 +0000	45,9312000000	+1,3075
Sun, 10 May 2015 12:38:30 +0000	44,6237000000	+0,013
Fri, 08 May 2015 17:39:28 +0000	44,6107000000	+0,4527
Thu, 30 Apr 2015 01:28:24 +0000	44,1580000000	+2,896
Sat, 21 Mar 2015 15:52:36 +0000	41,2620000000	-0,4326
Thu, 12 Mar 2015 10:22:48 +0000	41,6946000000	+0,4419
Thu, 26 Feb 2015 07:42:34 +0000	41,2527000000	+0,0174
Wed, 25 Feb 2015 22:01:09 +0000	41,2353000000	+0,1665
Fri, 13 Feb 2015 08:32:03 +0000	41,0688000000	+1,3147
Sun, 18 Jan 2015 21:54:08 +0000	39,7541000000	+0,6692
Fri, 02 Jan 2015 11:44:22 +0000	39,0849000000	+0,6708
Wed, 24 Dec 2014 07:18:06 +0000	38,4141000000	+0,4551
Fri, 19 Dec 2014 14:15:45 +0000	37,9590000000	-0,0848
Fri, 19 Dec 2014 01:22:34 +0000	38,0438000000	-1,031
Fri, 05 Dec 2014 11:51:27 +0000	39,0748000000	+0,6636
Mon, 24 Nov 2014 09:48:55 +0000	38,4112000000	+0,1995
Sat, 25 Oct 2014 21:37:57 +0000	38,2117000000	+0,1744
Thu, 23 Oct 2014 00:22:11 +0000	38,0373000000	+0,6046
Sun, 21 Sep 2014 16:03:16 +0000	37,4327000000	-0,7452
Thu, 04 Sep 2014 16:31:46 +0000	38,1779000000	+0,1485
Thu, 14 Aug 2014 20:26:37 +0000	38,0294000000	+0,0948
Wed, 06 Aug 2014 00:38:52 +0000	37,9346000000	-0,0783
Thu, 31 Jul 2014 22:05:05 +0000	38,0129000000	-0,5522
Fri, 13 Jun 2014 02:11:22 +0000	38,5651000000	+0,831
Fri, 16 May 2014 10:17:48 +0000	37,7341000000	-0,0005
Mon, 12 May 2014 18:57:58 +0000	37,7346000000	+1,0761
Wed, 23 Apr 2014 22:21:34 +0000	36,6585000000	-0,1074
Wed, 23 Apr 2014 00:43:53 +0000	36,7659000000	-0,0294
Wed, 16 Apr 2014 09:53:49 +0000	36,7953000000	+0,2015
Tue, 08 Apr 2014 12:58:42 +0000	36,5938000000	+0,3171
Thu, 03 Apr 2014 19:44:03 +0000	36,2767000000	+0,0877
Sat, 22 Mar 2014 23:46:17 +0000	36,1890000000	-0,5087
Tue, 18 Mar 2014 02:18:51 +0000	36,6977000000	+0,0913
Thu, 13 Mar 2014 08:14:26 +0000	36,6064000000	+0,2611
Sat, 15 Feb 2014 18:15:42 +0000	36,3453000000	+0,3307
Tue, 11 Feb 2014 20:16:31 +0000	36,0146000000	+0,1726
Fri, 31 Jan 2014 23:11:02 +0000	35,8420000000	+0,05
Fri, 17 Jan 2014 20:38:35 +0000	35,7920000000	-0,3991
Tue, 14 Jan 2014 19:03:56 +0000	36,1911000000	+0,4897
Wed, 01 Jan 2014 20:43:25 +0000	35,7014000000	-0,0811
Mon, 23 Dec 2013 02:48:41 +0000	35,7825000000	-0,004
Sun, 22 Dec 2013 16:59:01 +0000	35,7865000000	-0,6173
Tue, 10 Dec 2013 03:21:14 +0000	36,4038000000	-0,8337602
Mon, 04 Nov 2013 09:58:47 +0000	37,2375602000	-0,0658106
Sat, 26 Oct 2013 14:37:14 +0000	37,3033708000	+0,00112
Thu, 24 Oct 2013 10:11:30 +0000	37,3022508000	+0,0909605
Thu, 03 Oct 2013 08:27:21 +0000	37,2112903000	+0,9883501
Sun, 01 Sep 2013 18:51:44 +0000	36,2229402000	-0,8062332
Wed, 14 Aug 2013 09:35:04 +0000	37,0291734000	-0,2722853
Mon, 12 Aug 2013 04:27:29 +0000	37,3014587000	+0,1280389
Sun, 04 Aug 2013 03:44:12 +0000	37,1734198000	-0,1701783
Mon, 15 Jul 2013 08:31:57 +0000	37,3435981000	-0,0469248
Mon, 24 Jun 2013 10:51:18 +0000	37,3905229000	+0,0108175
Fri, 21 Jun 2013 14:52:40 +0000	37,3797054000	-0,6301468
Thu, 20 Jun 2013 02:36:59 +0000	38,0098522000	-0,1412151
Tue, 18 Jun 2013 08:46:49 +0000	38,1510673000	-0,0259819
Mon, 17 Jun 2013 10:51:22 +0000	38,1770492000	-0,1874828
Sat, 15 Jun 2013 15:51:13 +0000	38,3645320000	+0,0448599
Fri, 14 Jun 2013 15:20:52 +0000	38,3196721000	-0,5986286
Wed, 05 Jun 2013 20:26:35 +0000	38,9183007000	-0,3051903
Mon, 27 May 2013 03:28:34 +0000	39,2234910000	-0,2927956
Thu, 16 May 2013 20:32:16 +0000	39,5162866000	+0,2412057
Thu, 16 May 2013 06:06:05 +0000	39,2750809000	+0,0533981
Fri, 26 Apr 2013 19:34:13 +0000	39,2216828000	-0,0825243
Fri, 26 Apr 2013 10:27:47 +0000	39,3042071000	-0,0860368
Thu, 25 Apr 2013 11:11:23 +0000	39,3902439000	-0,0048781
Wed, 24 Apr 2013 10:00:57 +0000	39,3951220000	-0,3454979
Sat, 20 Apr 2013 20:37:09 +0000	39,7406199000	+0,3646069
Sat, 06 Apr 2013 02:43:54 +0000	39,3760130000	-0,0048622
Fri, 05 Apr 2013 15:24:10 +0000	39,3808752000	-0,2249406
Thu, 28 Mar 2013 00:43:39 +0000	39,6058158000	+0,1964307
Wed, 27 Mar 2013 03:34:26 +0000	39,4093851000	-0,0614887
Tue, 26 Mar 2013 21:26:06 +0000	39,4708738000	-0,345982
Thu, 28 Feb 2013 06:46:09 +0000	39,8168558000	0
Thu, 28 Feb 2013 02:23:05 +0000	39,8168558000	-0,335105
Mon, 25 Feb 2013 13:26:59 +0000	40,1519608000	+0,1356742
Fri, 22 Feb 2013 02:50:35 +0000	40,0162866000	+0,1635358
Sun, 17 Feb 2013 10:59:02 +0000	39,8527508000	0
Sat, 16 Feb 2013 17:42:22 +0000	39,8527508000	0
Sat, 16 Feb 2013 02:50:56 +0000	39,8527508000	+0,1209253
Wed, 13 Feb 2013 19:24:39 +0000	39,7318255000	+0,0581583
Tue, 12 Feb 2013 14:40:01 +0000	39,6736672000	-0,0339257
Tue, 12 Feb 2013 02:15:59 +0000	39,7075929000	-0,009693
Sun, 10 Feb 2013 17:34:17 +0000	39,7172859000	-0,2778361
Sun, 03 Feb 2013 13:10:40 +0000	39,9951220000	+0,2838317
Thu, 24 Jan 2013 12:07:34 +0000	39,7112903000	+0,3362903
Sat, 12 Jan 2013 05:48:42 +0000	39,3750000000	0
Fri, 11 Jan 2013 04:09:19 +0000	39,3750000000	+0,4417727
Wed, 09 Jan 2013 10:32:00 +0000	38,9332273000	+0,0143084
Mon, 07 Jan 2013 22:01:12 +0000	38,9189189000	+0,3556278
Fri, 28 Dec 2012 22:55:11 +0000	38,5632911000	-0,4095089
Thu, 13 Dec 2012 14:14:24 +0000	38,9728000000	0

Please note that PHP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:57:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Tanzanian shilling exchange chart

Note: The Philippine peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the PHP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Tanzanian shilling pair for a period of 1784 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.