The exchange rate as of today for PHP/UAH is PHP per UAH, which means that with 100 Philippine pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for PHP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or UAH currencies.

PHP to UAH exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 04:47:23 +0000	0,5027000000	-0,0027
Tue, 20 Mar 2018 06:07:48 +0000	0,5054000000	-0,0135
Sun, 29 Oct 2017 15:20:51 +0000	0,5189000000	0
Sun, 29 Oct 2017 01:24:14 +0000	0,5189000000	0
Sat, 28 Oct 2017 18:35:50 +0000	0,5189000000	0
Fri, 27 Oct 2017 21:03:09 +0000	0,5189000000	+0,0008
Fri, 27 Oct 2017 15:01:41 +0000	0,5181000000	+0,0022
Tue, 24 Oct 2017 04:21:04 +0000	0,5159000000	+0,0008
Sun, 22 Oct 2017 11:29:51 +0000	0,5151000000	0
Sun, 22 Oct 2017 01:52:13 +0000	0,5151000000	0
Sat, 21 Oct 2017 15:07:21 +0000	0,5151000000	-0,0021
Mon, 16 Oct 2017 16:31:07 +0000	0,5172000000	-0,001
Sat, 14 Oct 2017 18:31:13 +0000	0,5182000000	0
Sat, 14 Oct 2017 02:52:11 +0000	0,5182000000	+0,0009
Fri, 13 Oct 2017 18:23:08 +0000	0,5173000000	-0,0078
Thu, 05 Oct 2017 01:43:03 +0000	0,5251000000	+0,006
Mon, 02 Oct 2017 20:09:45 +0000	0,5191000000	-0,0035
Sat, 30 Sep 2017 03:39:55 +0000	0,5226000000	+0,0089
Thu, 28 Sep 2017 07:10:50 +0000	0,5137000000	-0,0051
Wed, 27 Sep 2017 15:54:41 +0000	0,5188000000	+0,0004
Wed, 27 Sep 2017 07:43:40 +0000	0,5184000000	+0,0004
Tue, 26 Sep 2017 04:53:38 +0000	0,5180000000	-0,0008
Sun, 24 Sep 2017 14:22:15 +0000	0,5188000000	0
Sun, 24 Sep 2017 08:23:28 +0000	0,5188000000	-0,0003
Fri, 22 Sep 2017 12:07:44 +0000	0,5191000000	+0,0053
Wed, 20 Sep 2017 12:41:05 +0000	0,5138000000	+0,0012
Tue, 19 Sep 2017 23:44:44 +0000	0,5126000000	+0,0013
Mon, 11 Sep 2017 16:18:27 +0000	0,5113000000	-0,0013
Mon, 11 Sep 2017 05:52:36 +0000	0,5126000000	+0,0003
Sun, 10 Sep 2017 18:22:13 +0000	0,5123000000	0
Sat, 09 Sep 2017 17:49:31 +0000	0,5123000000	+0,0033
Wed, 06 Sep 2017 13:50:23 +0000	0,5090000000	+0,0027
Tue, 05 Sep 2017 03:14:24 +0000	0,5063000000	+0,0003
Mon, 04 Sep 2017 18:46:09 +0000	0,5060000000	+0,0058
Sat, 26 Aug 2017 12:44:30 +0000	0,5002000000	-0,0014
Fri, 25 Aug 2017 15:10:18 +0000	0,5016000000	+0,0007
Fri, 25 Aug 2017 00:50:56 +0000	0,5009000000	-0,0003
Thu, 24 Aug 2017 18:04:41 +0000	0,5012000000	+0,0014
Wed, 23 Aug 2017 11:33:38 +0000	0,4998000000	+0,0038
Mon, 21 Aug 2017 03:36:35 +0000	0,4960000000	+0,0007
Sat, 19 Aug 2017 11:28:40 +0000	0,4953000000	-0,0002
Fri, 18 Aug 2017 15:04:41 +0000	0,4955000000	-0,006
Tue, 15 Aug 2017 01:51:31 +0000	0,5015000000	+0,0009
Mon, 14 Aug 2017 10:25:57 +0000	0,5006000000	-0,003
Sun, 13 Aug 2017 07:15:14 +0000	0,5036000000	0
Sun, 13 Aug 2017 03:10:06 +0000	0,5036000000	-0,0007
Fri, 11 Aug 2017 08:54:38 +0000	0,5043000000	+0,0011
Fri, 11 Aug 2017 03:04:16 +0000	0,5032000000	-0,0033
Thu, 10 Aug 2017 08:28:13 +0000	0,5065000000	-0,0073
Sat, 05 Aug 2017 20:27:31 +0000	0,5138000000	+0,0016
Tue, 01 Aug 2017 05:15:16 +0000	0,5122000000	+0,0003
Mon, 31 Jul 2017 09:12:39 +0000	0,5119000000	-0,0007
Sun, 30 Jul 2017 02:34:49 +0000	0,5126000000	-0,0005
Fri, 28 Jul 2017 17:29:19 +0000	0,5131000000	+0,0023
Thu, 27 Jul 2017 00:02:29 +0000	0,5108000000	+0,0021
Mon, 24 Jul 2017 22:36:17 +0000	0,5087000000	+10
Mon, 24 Jul 2017 19:23:18 +0000	0,5086000000	-0,0012
Sat, 22 Jul 2017 07:28:33 +0000	0,5098000000	-0,0014
Wed, 19 Jul 2017 00:04:08 +0000	0,5112000000	-0,0006
Mon, 17 Jul 2017 14:34:58 +0000	0,5118000000	-0,0035
Sun, 16 Jul 2017 11:07:04 +0000	0,5153000000	0
Sat, 15 Jul 2017 11:20:42 +0000	0,5153000000	+0,0028
Thu, 13 Jul 2017 01:13:52 +0000	0,5125000000	+0,0011
Mon, 10 Jul 2017 08:11:46 +0000	0,5114000000	-0,0035
Sun, 09 Jul 2017 11:33:44 +0000	0,5149000000	+0,0007
Fri, 07 Jul 2017 08:29:37 +0000	0,5142000000	-0,0004
Thu, 06 Jul 2017 20:18:19 +0000	0,5146000000	+0,001
Mon, 03 Jul 2017 10:02:57 +0000	0,5136000000	-0,004
Sun, 02 Jul 2017 02:29:19 +0000	0,5176000000	0
Sat, 01 Jul 2017 10:32:01 +0000	0,5176000000	+0,0014
Thu, 29 Jun 2017 05:59:07 +0000	0,5162000000	0
Wed, 28 Jun 2017 13:05:37 +0000	0,5162000000	-0,0023
Tue, 27 Jun 2017 03:22:22 +0000	0,5185000000	+10
Mon, 26 Jun 2017 09:56:18 +0000	0,5184000000	+0,001
Fri, 23 Jun 2017 06:38:02 +0000	0,5174000000	-0,0051
Sun, 18 Jun 2017 05:05:40 +0000	0,5225000000	10
Fri, 16 Jun 2017 13:17:48 +0000	0,5226000000	0
Fri, 16 Jun 2017 01:15:49 +0000	0,5226000000	+0,0008
Thu, 15 Jun 2017 20:19:51 +0000	0,5218000000	-0,0044
Wed, 14 Jun 2017 06:50:54 +0000	0,5262000000	-0,0034
Sun, 11 Jun 2017 10:39:26 +0000	0,5296000000	0
Sat, 10 Jun 2017 20:18:17 +0000	0,5296000000	0
Sat, 10 Jun 2017 17:11:07 +0000	0,5296000000	0
Sat, 10 Jun 2017 00:25:28 +0000	0,5296000000	+0,0021
Thu, 08 Jun 2017 23:14:10 +0000	0,5275000000	-0,005
Sat, 03 Jun 2017 09:27:11 +0000	0,5325000000	+0,0039
Wed, 31 May 2017 09:55:46 +0000	0,5286000000	-0,0012
Mon, 29 May 2017 16:59:21 +0000	0,5298000000	10
Fri, 26 May 2017 22:37:14 +0000	0,5299000000	+0,0045
Wed, 24 May 2017 21:33:01 +0000	0,5254000000	-0,0017
Tue, 23 May 2017 16:39:50 +0000	0,5271000000	-0,0006
Tue, 23 May 2017 08:16:16 +0000	0,5277000000	-0,0024
Mon, 22 May 2017 12:46:31 +0000	0,5301000000	-0,0009
Sun, 21 May 2017 14:08:51 +0000	0,5310000000	-0,0019
Sun, 14 May 2017 17:20:46 +0000	0,5329000000	+0,0029
Thu, 11 May 2017 14:18:11 +0000	0,5300000000	-0,0016
Mon, 08 May 2017 04:45:53 +0000	0,5316000000	10
Sat, 06 May 2017 22:01:53 +0000	0,5317000000	0
Sat, 06 May 2017 05:25:59 +0000	0,5317000000	+0,0006
Fri, 05 May 2017 14:29:20 +0000	0,5311000000	+0,0005
Tue, 02 May 2017 17:08:22 +0000	0,5306000000	+0,0008
Tue, 02 May 2017 06:27:44 +0000	0,5298000000	-0,0004
Sun, 30 Apr 2017 13:21:02 +0000	0,5302000000	0
Sun, 30 Apr 2017 03:36:27 +0000	0,5302000000	0
Sat, 29 Apr 2017 08:35:59 +0000	0,5302000000	0
Sat, 29 Apr 2017 00:41:25 +0000	0,5302000000	-0,0024
Thu, 27 Apr 2017 04:41:59 +0000	0,5326000000	-0,0032
Sun, 23 Apr 2017 09:25:13 +0000	0,5358000000	0
Sat, 22 Apr 2017 22:58:30 +0000	0,5358000000	-0,0025
Wed, 19 Apr 2017 08:43:21 +0000	0,5383000000	-0,0021
Wed, 19 Apr 2017 01:25:52 +0000	0,5404000000	-0,0017
Sun, 16 Apr 2017 23:21:01 +0000	0,5421000000	-0,0011
Fri, 14 Apr 2017 12:43:45 +0000	0,5432000000	0
Thu, 13 Apr 2017 16:28:48 +0000	0,5432000000	+0,0003
Wed, 12 Apr 2017 11:58:43 +0000	0,5429000000	+0,0002
Mon, 10 Apr 2017 16:02:06 +0000	0,5427000000	+0,0015
Sun, 09 Apr 2017 03:11:45 +0000	0,5412000000	-0,0007
Fri, 07 Apr 2017 14:54:50 +0000	0,5419000000	+0,0033
Fri, 07 Apr 2017 00:27:41 +0000	0,5386000000	-0,0027
Wed, 05 Apr 2017 11:16:25 +0000	0,5413000000	+0,0028
Mon, 03 Apr 2017 21:49:43 +0000	0,5385000000	-0,0018
Sun, 26 Mar 2017 18:34:07 +0000	0,5403000000	+0,0018
Fri, 24 Mar 2017 01:28:23 +0000	0,5385000000	+0,0018
Mon, 20 Mar 2017 23:28:25 +0000	0,5367000000	+0,0014
Sat, 18 Mar 2017 21:38:29 +0000	0,5353000000	+10
Thu, 16 Mar 2017 01:49:10 +0000	0,5352000000	-0,0011
Wed, 15 Mar 2017 22:06:20 +0000	0,5363000000	+0,0026
Sun, 12 Mar 2017 03:46:41 +0000	0,5337000000	0
Sat, 11 Mar 2017 14:19:33 +0000	0,5337000000	-0,0006
Thu, 09 Mar 2017 23:50:23 +0000	0,5343000000	+0,001
Thu, 09 Mar 2017 14:44:51 +0000	0,5333000000	+0,0003
Thu, 09 Mar 2017 10:36:19 +0000	0,5330000000	-0,002
Wed, 08 Mar 2017 16:24:21 +0000	0,5350000000	-0,001
Tue, 07 Mar 2017 17:53:54 +0000	0,5360000000	-0,0026
Mon, 06 Mar 2017 04:04:19 +0000	0,5386000000	-0,0005
Sat, 04 Mar 2017 23:23:27 +0000	0,5391000000	+0,0009
Fri, 03 Mar 2017 10:31:35 +0000	0,5382000000	-0,0022
Thu, 02 Mar 2017 03:50:27 +0000	0,5404000000	-0,0017
Tue, 28 Feb 2017 16:33:50 +0000	0,5421000000	+0,0012
Tue, 28 Feb 2017 12:55:27 +0000	0,5409000000	+0,0028
Sat, 25 Feb 2017 06:14:10 +0000	0,5381000000	-0,0004
Wed, 22 Feb 2017 08:37:56 +0000	0,5385000000	-0,0006
Sat, 18 Feb 2017 19:11:05 +0000	0,5391000000	0
Sat, 18 Feb 2017 03:33:50 +0000	0,5391000000	-0,0016
Thu, 16 Feb 2017 21:39:45 +0000	0,5407000000	0
Thu, 16 Feb 2017 17:06:04 +0000	0,5407000000	-0,008
Mon, 13 Feb 2017 17:50:49 +0000	0,5487000000	+0,0036
Fri, 10 Feb 2017 21:01:41 +0000	0,5451000000	-0,0008
Mon, 30 Jan 2017 02:40:43 +0000	0,5459000000	-0,0003
Sun, 29 Jan 2017 20:39:27 +0000	0,5462000000	+0,0005
Sun, 29 Jan 2017 02:32:00 +0000	0,5457000000	-0,0004
Fri, 27 Jan 2017 18:46:13 +0000	0,5461000000	-0,0017
Sun, 22 Jan 2017 23:02:15 +0000	0,5478000000	-0,0003
Sat, 21 Jan 2017 08:22:48 +0000	0,5481000000	+0,0004
Fri, 20 Jan 2017 15:10:55 +0000	0,5477000000	-0,0005
Thu, 19 Jan 2017 21:46:59 +0000	0,5482000000	-0,0051
Wed, 18 Jan 2017 15:13:48 +0000	0,5533000000	+0,0053
Wed, 11 Jan 2017 01:33:22 +0000	0,5480000000	+0,0007
Tue, 10 Jan 2017 20:10:33 +0000	0,5473000000	+0,0026
Sun, 08 Jan 2017 00:14:57 +0000	0,5447000000	0
Sat, 07 Jan 2017 05:09:58 +0000	0,5447000000	10
Fri, 06 Jan 2017 20:26:59 +0000	0,5448000000	+0,0127
Thu, 05 Jan 2017 14:54:06 +0000	0,5321000000	-0,0126
Tue, 03 Jan 2017 23:22:42 +0000	0,5447000000	+0,0002
Tue, 03 Jan 2017 19:05:14 +0000	0,5445000000	-0,002
Fri, 30 Dec 2016 13:28:13 +0000	0,5465000000	-0,0002
Thu, 29 Dec 2016 17:35:18 +0000	0,5467000000	+0,011
Tue, 27 Dec 2016 21:31:35 +0000	0,5357000000	+0,0066
Tue, 27 Dec 2016 03:30:56 +0000	0,5291000000	+0,0008
Mon, 26 Dec 2016 20:42:36 +0000	0,5283000000	-0,0007
Sun, 25 Dec 2016 00:40:23 +0000	0,5290000000	0
Sat, 24 Dec 2016 01:47:24 +0000	0,5290000000	-0,0004
Tue, 20 Dec 2016 17:33:47 +0000	0,5294000000	+0,0037
Mon, 19 Dec 2016 18:58:06 +0000	0,5257000000	+10
Mon, 19 Dec 2016 00:25:29 +0000	0,5256000000	+10
Sun, 18 Dec 2016 13:35:57 +0000	0,5255000000	-0,0057
Wed, 14 Dec 2016 15:45:11 +0000	0,5312000000	+0,0088
Mon, 12 Dec 2016 08:38:31 +0000	0,5224000000	+0,0053
Thu, 08 Dec 2016 14:58:08 +0000	0,5171000000	-0,006
Sun, 04 Dec 2016 10:55:31 +0000	0,5231000000	-0,0005
Fri, 02 Dec 2016 22:06:24 +0000	0,5236000000	+0,0074
Sun, 27 Nov 2016 04:16:12 +0000	0,5162000000	0
Fri, 25 Nov 2016 23:53:02 +0000	0,5162000000	-0,0003
Fri, 25 Nov 2016 12:10:42 +0000	0,5165000000	+0,0037
Thu, 24 Nov 2016 00:04:54 +0000	0,5128000000	-0,0082
Sun, 20 Nov 2016 16:09:57 +0000	0,5210000000	10
Fri, 18 Nov 2016 14:25:44 +0000	0,5211000000	-0,0043
Sun, 13 Nov 2016 14:37:22 +0000	0,5254000000	+0,0004
Wed, 09 Nov 2016 12:02:28 +0000	0,5250000000	0
Sun, 06 Nov 2016 17:48:02 +0000	0,5250000000	-0,0048
Tue, 01 Nov 2016 13:41:09 +0000	0,5298000000	+0,0035
Fri, 28 Oct 2016 07:26:08 +0000	0,5263000000	-0,0048
Tue, 25 Oct 2016 23:05:37 +0000	0,5311000000	0
Tue, 25 Oct 2016 03:16:21 +0000	0,5311000000	-0,0013
Mon, 24 Oct 2016 21:37:12 +0000	0,5324000000	+0,0007
Sat, 22 Oct 2016 01:47:24 +0000	0,5317000000	+0,0002
Fri, 21 Oct 2016 19:15:58 +0000	0,5315000000	-0,0048
Wed, 19 Oct 2016 15:30:37 +0000	0,5363000000	+0,0026
Fri, 14 Oct 2016 17:46:32 +0000	0,5337000000	+0,0011
Fri, 14 Oct 2016 06:04:23 +0000	0,5326000000	-0,0013
Thu, 13 Oct 2016 20:02:53 +0000	0,5339000000	+0,0022
Tue, 11 Oct 2016 14:17:45 +0000	0,5317000000	+0,0004
Sat, 08 Oct 2016 01:39:11 +0000	0,5313000000	-0,0047
Fri, 07 Oct 2016 02:10:39 +0000	0,5360000000	-0,0015
Mon, 03 Oct 2016 17:43:36 +0000	0,5375000000	+0,0008
Wed, 28 Sep 2016 16:32:07 +0000	0,5367000000	-0,0053
Thu, 22 Sep 2016 19:50:14 +0000	0,5420000000	+0,0032
Mon, 19 Sep 2016 01:34:43 +0000	0,5388000000	-0,0076
Sat, 17 Sep 2016 00:45:56 +0000	0,5464000000	-0,0091
Wed, 14 Sep 2016 21:43:27 +0000	0,5555000000	+0,0017
Wed, 14 Sep 2016 13:21:56 +0000	0,5538000000	+0,002
Wed, 14 Sep 2016 05:02:25 +0000	0,5518000000	+0,0008
Tue, 13 Sep 2016 23:43:32 +0000	0,5510000000	-0,0129
Sat, 10 Sep 2016 01:03:22 +0000	0,5639000000	-0,0038
Thu, 08 Sep 2016 13:21:28 +0000	0,5677000000	-0,0083
Tue, 06 Sep 2016 12:52:55 +0000	0,5760000000	+0,0058
Sat, 03 Sep 2016 03:53:06 +0000	0,5702000000	0
Sat, 03 Sep 2016 00:20:47 +0000	0,5702000000	+0,0201
Fri, 26 Aug 2016 11:29:02 +0000	0,5501000000	+0,0008
Fri, 26 Aug 2016 01:03:11 +0000	0,5493000000	+0,0103
Tue, 16 Aug 2016 15:29:17 +0000	0,5390000000	+0,0008
Sun, 14 Aug 2016 10:40:04 +0000	0,5382000000	0
Sat, 13 Aug 2016 12:59:23 +0000	0,5382000000	+0,0033
Fri, 12 Aug 2016 08:02:34 +0000	0,5349000000	+0,0026
Wed, 10 Aug 2016 11:29:17 +0000	0,5323000000	+0,0034
Mon, 08 Aug 2016 15:52:44 +0000	0,5289000000	+0,0003
Sun, 07 Aug 2016 22:00:43 +0000	0,5286000000	+0,0015
Thu, 04 Aug 2016 09:04:25 +0000	0,5271000000	-0,0006
Tue, 02 Aug 2016 15:25:27 +0000	0,5277000000	+0,0029
Sat, 30 Jul 2016 01:43:31 +0000	0,5248000000	-0,0038
Sun, 24 Jul 2016 12:31:15 +0000	0,5286000000	+0,001
Wed, 20 Jul 2016 03:16:03 +0000	0,5276000000	-0,001
Tue, 19 Jul 2016 08:28:24 +0000	0,5286000000	-0,0071
Sun, 17 Jul 2016 11:24:45 +0000	0,5357000000	+0,0036
Fri, 15 Jul 2016 12:19:07 +0000	0,5321000000	+0,0052
Sun, 10 Jul 2016 23:29:00 +0000	0,5269000000	-0,0007
Wed, 06 Jul 2016 08:27:10 +0000	0,5276000000	-0,0024
Thu, 30 Jun 2016 00:04:40 +0000	0,5300000000	+0,0014
Tue, 28 Jun 2016 20:03:23 +0000	0,5286000000	-0,0023
Fri, 24 Jun 2016 08:52:42 +0000	0,5309000000	-0,0057
Wed, 22 Jun 2016 16:45:04 +0000	0,5366000000	+0,0012
Sat, 18 Jun 2016 15:49:28 +0000	0,5354000000	-0,003
Tue, 14 Jun 2016 11:40:23 +0000	0,5384000000	-0,0052
Sun, 12 Jun 2016 04:31:36 +0000	0,5436000000	10
Thu, 09 Jun 2016 20:34:49 +0000	0,5437000000	+0,0009
Wed, 08 Jun 2016 05:36:11 +0000	0,5428000000	0
Tue, 07 Jun 2016 18:12:18 +0000	0,5428000000	+0,0036
Sun, 05 Jun 2016 02:13:39 +0000	0,5392000000	+0,0018
Mon, 30 May 2016 05:56:43 +0000	0,5374000000	-0,0003
Sat, 21 May 2016 00:08:16 +0000	0,5377000000	-0,0085
Mon, 16 May 2016 23:19:14 +0000	0,5462000000	+0,0038
Fri, 13 May 2016 06:08:18 +0000	0,5424000000	-0,0033
Wed, 11 May 2016 19:04:00 +0000	0,5457000000	+0,0135
Mon, 09 May 2016 16:36:07 +0000	0,5322000000	-0,0024
Mon, 09 May 2016 02:37:59 +0000	0,5346000000	+0,0003
Fri, 06 May 2016 17:52:03 +0000	0,5343000000	+0,0003
Tue, 03 May 2016 17:08:24 +0000	0,5340000000	-0,0015
Tue, 03 May 2016 07:52:28 +0000	0,5355000000	+0,0013
Mon, 02 May 2016 01:18:24 +0000	0,5342000000	-0,0016
Sun, 01 May 2016 09:21:11 +0000	0,5358000000	-0,006
Mon, 25 Apr 2016 05:49:09 +0000	0,5418000000	-0,0005
Sat, 23 Apr 2016 11:45:34 +0000	0,5423000000	-0,0114
Wed, 13 Apr 2016 23:41:05 +0000	0,5537000000	-0,0029
Tue, 12 Apr 2016 07:59:53 +0000	0,5566000000	+0,0016
Mon, 11 Apr 2016 09:21:46 +0000	0,5550000000	-0,0008
Sun, 10 Apr 2016 12:31:21 +0000	0,5558000000	-0,0143
Thu, 31 Mar 2016 17:33:31 +0000	0,5701000000	+0,0031
Mon, 28 Mar 2016 08:47:20 +0000	0,5670000000	+0,0032
Sun, 27 Mar 2016 04:07:03 +0000	0,5638000000	0
Sat, 26 Mar 2016 12:40:57 +0000	0,5638000000	-0,0005
Fri, 25 Mar 2016 13:53:49 +0000	0,5643000000	-0,0016
Thu, 24 Mar 2016 12:40:54 +0000	0,5659000000	+0,0026
Wed, 23 Mar 2016 07:31:44 +0000	0,5633000000	0
Tue, 22 Mar 2016 11:25:31 +0000	0,5633000000	-0,0051
Mon, 21 Mar 2016 11:44:40 +0000	0,5684000000	+0,0023
Fri, 18 Mar 2016 10:03:33 +0000	0,5661000000	-0,013
Wed, 16 Mar 2016 23:17:42 +0000	0,5791000000	+0,0027
Tue, 15 Mar 2016 15:40:46 +0000	0,5764000000	+0,0123
Tue, 15 Mar 2016 03:54:35 +0000	0,5641000000	+0,0153
Sun, 13 Mar 2016 09:09:43 +0000	0,5488000000	0
Sat, 12 Mar 2016 17:03:59 +0000	0,5488000000	-0,0076
Thu, 10 Mar 2016 03:08:01 +0000	0,5564000000	-0,0043
Mon, 07 Mar 2016 03:24:29 +0000	0,5607000000	-0,0026
Wed, 02 Mar 2016 10:59:06 +0000	0,5633000000	-0,0112
Sun, 28 Feb 2016 11:04:00 +0000	0,5745000000	+0,0089
Sun, 21 Feb 2016 09:43:23 +0000	0,5656000000	0
Sun, 21 Feb 2016 05:43:13 +0000	0,5656000000	+10
Thu, 18 Feb 2016 07:41:19 +0000	0,5655000000	+0,0047
Wed, 17 Feb 2016 09:55:12 +0000	0,5608000000	-0,002
Wed, 17 Feb 2016 02:31:54 +0000	0,5628000000	-0,0059
Mon, 15 Feb 2016 20:11:20 +0000	0,5687000000	+0,0212
Thu, 11 Feb 2016 16:21:43 +0000	0,5475000000	+0,0061
Sat, 06 Feb 2016 08:24:04 +0000	0,5414000000	-0,0022
Thu, 04 Feb 2016 17:48:20 +0000	0,5436000000	+0,0037
Wed, 03 Feb 2016 03:45:07 +0000	0,5399000000	+0,004
Mon, 01 Feb 2016 16:26:52 +0000	0,5359000000	+0,0002
Fri, 29 Jan 2016 10:56:09 +0000	0,5357000000	+0,0185
Mon, 25 Jan 2016 13:01:47 +0000	0,5172000000	+0,0029
Sun, 24 Jan 2016 05:16:47 +0000	0,5143000000	-0,0008
Wed, 20 Jan 2016 08:36:20 +0000	0,5151000000	+0,0016
Mon, 18 Jan 2016 07:55:30 +0000	0,5135000000	+0,0034
Sun, 17 Jan 2016 18:55:08 +0000	0,5101000000	+0,0194
Wed, 13 Jan 2016 23:34:42 +0000	0,4907000000	-0,0047
Thu, 07 Jan 2016 11:04:09 +0000	0,4954000000	-0,0166
Mon, 04 Jan 2016 14:09:52 +0000	0,5120000000	-0,0007
Sun, 03 Jan 2016 05:19:45 +0000	0,5127000000	-0,0002
Fri, 01 Jan 2016 03:19:39 +0000	0,5129000000	+0,0058
Tue, 29 Dec 2015 19:09:39 +0000	0,5071000000	+0,0218
Sat, 26 Dec 2015 21:19:43 +0000	0,4853000000	+0,0011
Wed, 23 Dec 2015 23:00:43 +0000	0,4842000000	+0,0016
Wed, 09 Dec 2015 07:32:30 +0000	0,4826000000	-0,0217
Sun, 06 Dec 2015 17:12:21 +0000	0,5043000000	+0,0063
Fri, 27 Nov 2015 19:12:28 +0000	0,4980000000	-0,0031
Thu, 26 Nov 2015 05:53:31 +0000	0,5011000000	-0,0062
Mon, 23 Nov 2015 21:49:44 +0000	0,5073000000	-0,006
Sat, 21 Nov 2015 21:19:26 +0000	0,5133000000	+0,0184
Tue, 17 Nov 2015 21:24:42 +0000	0,4949000000	+0,0203
Sat, 07 Nov 2015 12:58:09 +0000	0,4746000000	-0,0127
Wed, 28 Oct 2015 09:23:21 +0000	0,4873000000	+0,001
Tue, 27 Oct 2015 06:22:49 +0000	0,4863000000	+0,012
Thu, 15 Oct 2015 22:02:24 +0000	0,4743000000	+0,0204
Sun, 04 Oct 2015 02:14:02 +0000	0,4539000000	+0,0004
Wed, 30 Sep 2015 13:32:14 +0000	0,4535000000	-0,0057
Wed, 30 Sep 2015 05:04:39 +0000	0,4592000000	-0,0039
Fri, 25 Sep 2015 20:02:30 +0000	0,4631000000	-0,007
Wed, 09 Sep 2015 13:43:31 +0000	0,4701000000	-0,0067
Tue, 01 Sep 2015 07:40:56 +0000	0,4768000000	-0,0003
Sat, 15 Aug 2015 22:51:22 +0000	0,4771000000	-0,0057
Sat, 25 Jul 2015 13:00:28 +0000	0,4828000000	-0,0047
Fri, 10 Jul 2015 05:09:31 +0000	0,4875000000	+0,0227
Mon, 29 Jun 2015 04:38:47 +0000	0,4648000000	-0,0007
Sat, 27 Jun 2015 14:31:54 +0000	0,4655000000	-0,0004
Thu, 25 Jun 2015 15:16:14 +0000	0,4659000000	+0,0012
Sat, 13 Jun 2015 16:41:22 +0000	0,4647000000	-0,0003
Fri, 12 Jun 2015 15:49:53 +0000	0,4650000000	-0,0017
Sat, 06 Jun 2015 11:48:30 +0000	0,4667000000	-0,0145
Tue, 26 May 2015 17:44:00 +0000	0,4812000000	+0,0105
Sat, 16 May 2015 11:13:32 +0000	0,4707000000	+0,0109
Sat, 09 May 2015 06:25:37 +0000	0,4598000000	+10
Fri, 08 May 2015 20:35:12 +0000	0,4597000000	-0,0492
Thu, 23 Apr 2015 17:16:53 +0000	0,5089000000	+0,0208
Thu, 12 Mar 2015 21:35:04 +0000	0,4881000000	-0,0892
Tue, 10 Feb 2015 17:44:16 +0000	0,5773000000	+0,2257
Tue, 06 Jan 2015 13:57:37 +0000	0,3516000000	-0,0009
Sat, 03 Jan 2015 03:07:40 +0000	0,3525000000	-0,004
Mon, 22 Dec 2014 23:07:55 +0000	0,3565000000	+0,0202
Tue, 02 Dec 2014 02:41:35 +0000	0,3363000000	+0,003
Fri, 28 Nov 2014 14:05:32 +0000	0,3333000000	-0,0028
Sat, 22 Nov 2014 05:25:08 +0000	0,3361000000	+0,0469
Sat, 25 Oct 2014 21:37:58 +0000	0,2892000000	+0,0002
Thu, 23 Oct 2014 16:45:22 +0000	0,2890000000	-0,0001
Tue, 14 Oct 2014 23:55:24 +0000	0,2891000000	-0,0044
Tue, 16 Sep 2014 18:42:49 +0000	0,2935000000	-0,0017
Sun, 14 Sep 2014 14:28:10 +0000	0,2952000000	+0,0003
Fri, 12 Sep 2014 14:35:13 +0000	0,2949000000	+0,0004
Fri, 05 Sep 2014 13:24:37 +0000	0,2945000000	-0,0062
Sat, 16 Aug 2014 02:41:48 +0000	0,3007000000	+0,019
Wed, 06 Aug 2014 00:38:42 +0000	0,2817000000	+0,0052
Wed, 30 Jul 2014 23:00:26 +0000	0,2765000000	+0,0105
Fri, 13 Jun 2014 02:11:23 +0000	0,2660000000	+0,006
Wed, 23 Apr 2014 11:56:19 +0000	0,2600000000	+0,0059
Mon, 21 Apr 2014 10:48:56 +0000	0,2541000000	-0,0002
Thu, 17 Apr 2014 02:56:35 +0000	0,2543000000	-0,0004
Thu, 03 Apr 2014 19:36:20 +0000	0,2547000000	+0,0026
Thu, 03 Apr 2014 05:32:08 +0000	0,2521000000	+0,0047
Sat, 29 Mar 2014 00:10:18 +0000	0,2474000000	-0,0021
Fri, 28 Mar 2014 11:10:13 +0000	0,2495000000	+0,0204
Thu, 20 Mar 2014 17:01:38 +0000	0,2291000000	+0,0326
Sun, 16 Feb 2014 20:59:03 +0000	0,1965000000	0
Sun, 16 Feb 2014 17:57:49 +0000	0,1965000000	0
Fri, 14 Feb 2014 17:24:29 +0000	0,1965000000	+0,0051
Tue, 11 Feb 2014 12:58:40 +0000	0,1914000000	+0,0042
Mon, 27 Jan 2014 18:08:50 +0000	0,1872000000	+0,0013
Tue, 14 Jan 2014 19:27:36 +0000	0,1859000000	+0,0005
Tue, 31 Dec 2013 20:45:19 +0000	0,1854000000	+0,0014
Tue, 24 Dec 2013 20:29:09 +0000	0,1840000000	-0,0008
Sun, 22 Dec 2013 17:04:40 +0000	0,1848000000	-0,0023
Wed, 18 Dec 2013 21:03:48 +0000	0,1871000000	+10
Sun, 08 Dec 2013 19:48:30 +0000	0,1870000000	-0,001
Sat, 30 Nov 2013 19:54:11 +0000	0,1880000000	-0,001963953
Sat, 26 Oct 2013 14:49:04 +0000	0,1899639530	+0,000258888
Fri, 25 Oct 2013 01:31:34 +0000	0,1897050650	+3,677
Tue, 15 Oct 2013 09:02:25 +0000	0,1896682950	+0,000965438
Sun, 29 Sep 2013 19:31:18 +0000	0,1887028570	+0,005697119
Wed, 04 Sep 2013 05:49:26 +0000	0,1830057380	-0,000948361
Sat, 24 Aug 2013 08:19:47 +0000	0,1839540990	-0,001888768
Wed, 21 Aug 2013 16:46:51 +0000	0,1858428670	-0,000217247
Sat, 17 Aug 2013 07:41:54 +0000	0,1860601140	+0,000787167
Wed, 14 Aug 2013 09:45:28 +0000	0,1852729470	-0,001436918
Sun, 04 Aug 2013 14:53:48 +0000	0,1867098650	+0,000214191
Fri, 02 Aug 2013 00:08:48 +0000	0,1864956740	-0,001762924
Mon, 22 Jul 2013 08:18:09 +0000	0,1882585980	+0,000227058
Fri, 12 Jul 2013 15:02:43 +0000	0,1880315400	+0,000374582
Wed, 03 Jul 2013 15:30:07 +0000	0,1876569580	-0,000559442
Thu, 27 Jun 2013 18:48:39 +0000	0,1882164000	+0,001719363
Mon, 24 Jun 2013 12:13:09 +0000	0,1864970370	+8,15
Sun, 23 Jun 2013 01:45:44 +0000	0,1864155370	0
Sat, 22 Jun 2013 20:45:40 +0000	0,1864155370	+0,000277101
Fri, 21 Jun 2013 14:52:50 +0000	0,1861384360	-0,002584675
Wed, 19 Jun 2013 00:40:26 +0000	0,1887231110	+0,000262919
Thu, 13 Jun 2013 11:15:10 +0000	0,1884601920	-0,005824777
Thu, 06 Jun 2013 00:32:30 +0000	0,1942849690	-0,001576875
Mon, 27 May 2013 06:48:12 +0000	0,1958618440	-0,00204464
Wed, 22 May 2013 22:41:22 +0000	0,1979064840	+0,000680094
Wed, 15 May 2013 17:44:06 +0000	0,1972263900	-0,000962712
Wed, 15 May 2013 00:28:57 +0000	0,1981891020	-0,001187566
Wed, 08 May 2013 08:06:09 +0000	0,1993766680	+0,001985215
Thu, 25 Apr 2013 17:41:38 +0000	0,1973914530	+0,000417445
Wed, 24 Apr 2013 22:11:45 +0000	0,1969740080	+6,6833
Tue, 16 Apr 2013 10:02:00 +0000	0,1969071750	-0,00079317
Sun, 07 Apr 2013 19:54:04 +0000	0,1977003450	-0,001946226
Thu, 28 Mar 2013 00:08:44 +0000	0,1996465710	+0,001429195
Wed, 27 Mar 2013 10:09:52 +0000	0,1982173760	-0,001909358
Fri, 15 Mar 2013 07:59:47 +0000	0,2001267340	5,7422
Thu, 28 Feb 2013 02:40:03 +0000	0,2001841560	+0,00043181
Tue, 26 Feb 2013 20:30:58 +0000	0,1997523460	+0,000486846
Thu, 21 Feb 2013 19:01:20 +0000	0,1992655000	-0,000906803
Sat, 16 Feb 2013 17:42:16 +0000	0,2001723030	0
Sat, 16 Feb 2013 02:50:56 +0000	0,2001723030	+0,000628283
Wed, 13 Feb 2013 19:24:39 +0000	0,1995440200	+0,000379347
Tue, 12 Feb 2013 14:39:55 +0000	0,1991646730	-0,000170309
Tue, 12 Feb 2013 02:15:55 +0000	0,1993349820	4,866
Sun, 10 Feb 2013 17:30:08 +0000	0,1993836420	-0,00087363
Sun, 03 Feb 2013 12:02:20 +0000	0,2002572720	+0,000195381
Sat, 02 Feb 2013 06:45:20 +0000	0,2000618910	-0,000255724
Thu, 31 Jan 2013 13:54:30 +0000	0,2003176150	+0,000142115
Thu, 24 Jan 2013 00:24:10 +0000	0,2001755000	+0,0002275
Wed, 23 Jan 2013 12:21:29 +0000	0,1999480000	+0,000121875
Tue, 15 Jan 2013 13:28:07 +0000	0,1998261250	-0,000409427
Sat, 12 Jan 2013 05:48:42 +0000	0,2002355520	+0,003172183
Sun, 06 Jan 2013 14:06:39 +0000	0,1970633690	+0,000982096
Wed, 02 Jan 2013 02:29:38 +0000	0,1960812730	-0,000257599
Tue, 01 Jan 2013 22:55:03 +0000	0,1963388720	+0,000257599
Sun, 30 Dec 2012 05:32:51 +0000	0,1960812730	0
Sat, 29 Dec 2012 11:12:56 +0000	0,1960812730	+0,001150836
Fri, 28 Dec 2012 09:37:22 +0000	0,1949304370	7,3133
Thu, 27 Dec 2012 01:43:21 +0000	0,1950035700	+0,000102761
Wed, 26 Dec 2012 04:22:45 +0000	0,1949008090	-0,000304616
Tue, 25 Dec 2012 12:51:30 +0000	0,1952054250	-0,00093468
Mon, 24 Dec 2012 22:44:16 +0000	0,1961401050	-0,001037977
Thu, 13 Dec 2012 15:11:05 +0000	0,1971780820	0

Please note that PHP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 04:47:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Ukrainian grivna exchange chart

Note: The Philippine peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the PHP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Ukrainian grivna pair for a period of 1956 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.