The exchange rate as of today for PHP/USD is PHP per USD, which means that with 100 Philippine pesos you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for PHP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or USD currencies.

PHP to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:38:27 +0000	0,0193000000	0
Sun, 29 Oct 2017 01:20:54 +0000	0,0193000000	+0,0001
Wed, 25 Oct 2017 20:40:12 +0000	0,0192000000	-0,0001
Tue, 24 Oct 2017 13:17:56 +0000	0,0193000000	10
Mon, 23 Oct 2017 02:48:50 +0000	0,0194000000	0
Sun, 22 Oct 2017 11:30:01 +0000	0,0194000000	0
Sat, 21 Oct 2017 15:05:04 +0000	0,0194000000	0
Thu, 19 Oct 2017 23:38:35 +0000	0,0194000000	0
Thu, 19 Oct 2017 10:28:24 +0000	0,0194000000	0
Wed, 18 Oct 2017 01:52:25 +0000	0,0194000000	0
Mon, 16 Oct 2017 18:04:12 +0000	0,0194000000	0
Mon, 16 Oct 2017 00:27:41 +0000	0,0194000000	10
Sun, 08 Oct 2017 03:04:34 +0000	0,0195000000	0
Sat, 07 Oct 2017 04:30:04 +0000	0,0195000000	0
Mon, 02 Oct 2017 14:17:50 +0000	0,0195000000	10
Sat, 30 Sep 2017 21:46:27 +0000	0,0196000000	0
Thu, 28 Sep 2017 21:48:53 +0000	0,0196000000	0
Tue, 26 Sep 2017 12:13:59 +0000	0,0196000000	10
Sun, 24 Sep 2017 08:34:27 +0000	0,0197000000	+0,0002
Wed, 20 Sep 2017 20:24:15 +0000	0,0195000000	10
Tue, 19 Sep 2017 18:25:39 +0000	0,0196000000	+0,0002
Sun, 17 Sep 2017 19:22:55 +0000	0,0194000000	10
Thu, 14 Sep 2017 04:52:34 +0000	0,0195000000	-0,0002
Sun, 10 Sep 2017 14:24:20 +0000	0,0197000000	+10
Fri, 08 Sep 2017 09:12:31 +0000	0,0196000000	0
Sun, 03 Sep 2017 18:23:46 +0000	0,0196000000	0
Sun, 03 Sep 2017 06:13:23 +0000	0,0196000000	0
Sat, 02 Sep 2017 13:19:06 +0000	0,0196000000	+10
Thu, 31 Aug 2017 22:46:26 +0000	0,0195000000	10
Wed, 30 Aug 2017 04:21:35 +0000	0,0196000000	0
Mon, 28 Aug 2017 09:20:54 +0000	0,0196000000	+0,0002
Sun, 20 Aug 2017 23:10:06 +0000	0,0194000000	0
Sat, 19 Aug 2017 11:21:18 +0000	0,0194000000	10
Fri, 18 Aug 2017 02:16:57 +0000	0,0195000000	0
Thu, 17 Aug 2017 22:25:11 +0000	0,0195000000	0
Thu, 17 Aug 2017 19:14:42 +0000	0,0195000000	0
Wed, 16 Aug 2017 07:45:17 +0000	0,0195000000	0
Mon, 14 Aug 2017 15:59:00 +0000	0,0195000000	-0,0002
Thu, 10 Aug 2017 13:26:52 +0000	0,0197000000	0
Thu, 10 Aug 2017 08:33:06 +0000	0,0197000000	-0,0001
Tue, 08 Aug 2017 17:55:25 +0000	0,0198000000	0
Tue, 08 Aug 2017 09:50:29 +0000	0,0198000000	10
Sat, 05 Aug 2017 06:13:39 +0000	0,0199000000	0
Fri, 04 Aug 2017 10:41:58 +0000	0,0199000000	+10
Tue, 01 Aug 2017 00:33:16 +0000	0,0198000000	0
Mon, 31 Jul 2017 20:23:41 +0000	0,0198000000	0
Tue, 25 Jul 2017 06:10:06 +0000	0,0198000000	+0,0001
Sun, 23 Jul 2017 19:19:20 +0000	0,0197000000	0
Sun, 23 Jul 2017 00:34:19 +0000	0,0197000000	0
Sat, 22 Jul 2017 00:12:30 +0000	0,0197000000	0
Fri, 21 Jul 2017 03:40:11 +0000	0,0197000000	0
Thu, 20 Jul 2017 05:42:50 +0000	0,0197000000	0
Tue, 18 Jul 2017 15:56:14 +0000	0,0197000000	0
Mon, 17 Jul 2017 12:01:14 +0000	0,0197000000	-0,0001
Sun, 16 Jul 2017 17:04:18 +0000	0,0198000000	0
Thu, 13 Jul 2017 05:16:02 +0000	0,0198000000	0
Sun, 09 Jul 2017 06:03:02 +0000	0,0198000000	0
Tue, 04 Jul 2017 16:40:21 +0000	0,0198000000	0
Mon, 03 Jul 2017 12:18:51 +0000	0,0198000000	0
Sun, 02 Jul 2017 10:04:03 +0000	0,0198000000	0
Fri, 30 Jun 2017 00:10:45 +0000	0,0198000000	0
Thu, 29 Jun 2017 03:10:48 +0000	0,0198000000	-0,0002
Sun, 25 Jun 2017 06:08:07 +0000	0,0200000000	0
Sat, 24 Jun 2017 06:32:56 +0000	0,0200000000	0
Sat, 24 Jun 2017 03:13:50 +0000	0,0200000000	10
Sun, 18 Jun 2017 20:33:38 +0000	0,0201000000	+10
Fri, 16 Jun 2017 09:08:21 +0000	0,0200000000	10
Thu, 15 Jun 2017 19:18:51 +0000	0,0201000000	0
Thu, 15 Jun 2017 14:43:25 +0000	0,0201000000	10
Wed, 14 Jun 2017 11:40:23 +0000	0,0202000000	0
Tue, 13 Jun 2017 03:49:05 +0000	0,0202000000	0
Sun, 11 Jun 2017 12:43:07 +0000	0,0202000000	0
Sun, 11 Jun 2017 08:44:34 +0000	0,0202000000	0
Fri, 09 Jun 2017 00:16:49 +0000	0,0202000000	0
Thu, 08 Jun 2017 19:31:31 +0000	0,0202000000	10
Mon, 05 Jun 2017 23:16:42 +0000	0,0203000000	0
Sun, 04 Jun 2017 10:22:50 +0000	0,0203000000	0
Sat, 03 Jun 2017 11:53:43 +0000	0,0203000000	+0,0002
Mon, 29 May 2017 17:13:09 +0000	0,0201000000	0
Mon, 29 May 2017 12:08:10 +0000	0,0201000000	+10
Thu, 25 May 2017 18:34:12 +0000	0,0200000000	0
Wed, 24 May 2017 01:36:35 +0000	0,0200000000	10
Mon, 22 May 2017 02:12:28 +0000	0,0201000000	0
Sun, 21 May 2017 22:55:29 +0000	0,0201000000	0
Sun, 14 May 2017 12:29:07 +0000	0,0201000000	+10
Thu, 11 May 2017 05:24:42 +0000	0,0200000000	0
Wed, 10 May 2017 23:35:47 +0000	0,0200000000	10
Sun, 07 May 2017 01:28:25 +0000	0,0201000000	0
Fri, 05 May 2017 17:06:37 +0000	0,0201000000	+10
Fri, 05 May 2017 11:02:16 +0000	0,0200000000	0
Wed, 03 May 2017 00:42:00 +0000	0,0200000000	0
Tue, 02 May 2017 19:27:51 +0000	0,0200000000	+10
Sun, 30 Apr 2017 09:31:06 +0000	0,0199000000	0
Sun, 30 Apr 2017 01:14:37 +0000	0,0199000000	10
Fri, 28 Apr 2017 04:45:28 +0000	0,0200000000	0
Fri, 28 Apr 2017 00:48:01 +0000	0,0200000000	10
Thu, 27 Apr 2017 03:46:00 +0000	0,0201000000	0
Tue, 25 Apr 2017 05:44:45 +0000	0,0201000000	0
Sun, 23 Apr 2017 23:52:25 +0000	0,0201000000	0
Sat, 22 Apr 2017 23:29:02 +0000	0,0201000000	0
Thu, 20 Apr 2017 17:10:10 +0000	0,0201000000	0
Wed, 19 Apr 2017 21:00:31 +0000	0,0201000000	0
Wed, 19 Apr 2017 08:43:26 +0000	0,0201000000	10
Mon, 17 Apr 2017 22:15:42 +0000	0,0202000000	0
Thu, 13 Apr 2017 16:35:06 +0000	0,0202000000	10
Thu, 13 Apr 2017 02:44:27 +0000	0,0203000000	+10
Wed, 12 Apr 2017 17:26:02 +0000	0,0202000000	+10
Tue, 11 Apr 2017 05:17:24 +0000	0,0201000000	0
Sat, 08 Apr 2017 22:49:09 +0000	0,0201000000	0
Fri, 07 Apr 2017 14:47:14 +0000	0,0201000000	+0,0002
Thu, 06 Apr 2017 07:05:26 +0000	0,0199000000	0
Wed, 05 Apr 2017 11:16:30 +0000	0,0199000000	0
Tue, 04 Apr 2017 16:17:42 +0000	0,0199000000	0
Tue, 04 Apr 2017 00:12:24 +0000	0,0199000000	0
Mon, 03 Apr 2017 15:02:03 +0000	0,0199000000	0
Mon, 03 Apr 2017 01:58:23 +0000	0,0199000000	0
Sat, 01 Apr 2017 10:51:58 +0000	0,0199000000	0
Thu, 30 Mar 2017 19:59:52 +0000	0,0199000000	10
Mon, 27 Mar 2017 11:11:55 +0000	0,0200000000	+10
Sat, 25 Mar 2017 16:24:37 +0000	0,0199000000	0
Fri, 24 Mar 2017 01:32:34 +0000	0,0199000000	0
Tue, 21 Mar 2017 20:00:35 +0000	0,0199000000	0
Sat, 18 Mar 2017 21:40:54 +0000	0,0199000000	0
Fri, 17 Mar 2017 15:10:51 +0000	0,0199000000	10
Thu, 16 Mar 2017 15:25:35 +0000	0,0200000000	+10
Thu, 16 Mar 2017 08:35:51 +0000	0,0199000000	0
Thu, 16 Mar 2017 05:16:56 +0000	0,0199000000	0
Tue, 14 Mar 2017 15:53:49 +0000	0,0199000000	0
Mon, 13 Mar 2017 16:19:19 +0000	0,0199000000	0
Sun, 12 Mar 2017 17:48:00 +0000	0,0199000000	0
Sat, 11 Mar 2017 14:19:00 +0000	0,0199000000	0
Sat, 11 Mar 2017 03:05:57 +0000	0,0199000000	0
Fri, 10 Mar 2017 01:30:15 +0000	0,0199000000	0
Thu, 09 Mar 2017 14:47:36 +0000	0,0199000000	0
Tue, 07 Mar 2017 19:55:43 +0000	0,0199000000	0
Sun, 05 Mar 2017 08:55:18 +0000	0,0199000000	0
Sat, 04 Mar 2017 23:23:43 +0000	0,0199000000	0
Sat, 04 Mar 2017 13:18:03 +0000	0,0199000000	0
Thu, 02 Mar 2017 05:18:51 +0000	0,0199000000	0
Tue, 28 Feb 2017 16:33:55 +0000	0,0199000000	0
Tue, 28 Feb 2017 13:03:52 +0000	0,0199000000	0
Sun, 26 Feb 2017 05:47:30 +0000	0,0199000000	0
Sat, 25 Feb 2017 06:10:09 +0000	0,0199000000	0
Fri, 24 Feb 2017 22:56:07 +0000	0,0199000000	0
Tue, 21 Feb 2017 17:29:57 +0000	0,0199000000	0
Tue, 21 Feb 2017 06:51:17 +0000	0,0199000000	10
Thu, 16 Feb 2017 21:41:55 +0000	0,0200000000	0
Thu, 16 Feb 2017 04:55:46 +0000	0,0200000000	0
Mon, 13 Feb 2017 20:24:46 +0000	0,0200000000	10
Fri, 03 Feb 2017 06:21:23 +0000	0,0201000000	0
Mon, 30 Jan 2017 04:53:20 +0000	0,0201000000	0
Sun, 29 Jan 2017 20:39:32 +0000	0,0201000000	0
Sun, 29 Jan 2017 02:32:05 +0000	0,0201000000	0
Sat, 28 Jan 2017 06:34:12 +0000	0,0201000000	0
Fri, 27 Jan 2017 15:40:20 +0000	0,0201000000	0
Thu, 26 Jan 2017 05:42:23 +0000	0,0201000000	0
Tue, 24 Jan 2017 09:09:04 +0000	0,0201000000	0
Sun, 15 Jan 2017 03:12:56 +0000	0,0201000000	0
Sat, 14 Jan 2017 10:13:06 +0000	0,0201000000	10
Wed, 11 Jan 2017 00:56:48 +0000	0,0202000000	0
Fri, 06 Jan 2017 16:57:24 +0000	0,0202000000	0
Fri, 06 Jan 2017 08:09:41 +0000	0,0202000000	10
Thu, 05 Jan 2017 16:27:12 +0000	0,0203000000	+0,0002
Wed, 04 Jan 2017 04:42:49 +0000	0,0201000000	0
Mon, 02 Jan 2017 09:21:40 +0000	0,0201000000	10
Sat, 31 Dec 2016 21:05:26 +0000	0,0202000000	0
Sat, 31 Dec 2016 15:00:34 +0000	0,0202000000	+10
Thu, 29 Dec 2016 09:03:11 +0000	0,0201000000	0
Tue, 27 Dec 2016 09:07:00 +0000	0,0201000000	10
Mon, 26 Dec 2016 18:38:48 +0000	0,0202000000	+10
Sun, 25 Dec 2016 00:40:32 +0000	0,0201000000	0
Fri, 23 Dec 2016 21:58:14 +0000	0,0201000000	0
Fri, 23 Dec 2016 11:59:05 +0000	0,0201000000	+10
Fri, 23 Dec 2016 04:12:29 +0000	0,0200000000	0
Tue, 20 Dec 2016 09:09:54 +0000	0,0200000000	0
Mon, 19 Dec 2016 00:25:34 +0000	0,0200000000	0
Sun, 18 Dec 2016 14:08:09 +0000	0,0200000000	0
Sat, 17 Dec 2016 10:43:50 +0000	0,0200000000	0
Fri, 16 Dec 2016 21:08:31 +0000	0,0200000000	0
Thu, 15 Dec 2016 18:59:03 +0000	0,0200000000	10
Wed, 14 Dec 2016 16:19:11 +0000	0,0201000000	0
Mon, 12 Dec 2016 17:22:53 +0000	0,0201000000	0
Thu, 08 Dec 2016 10:39:19 +0000	0,0201000000	0
Wed, 07 Dec 2016 12:30:11 +0000	0,0201000000	10
Sat, 03 Dec 2016 22:54:19 +0000	0,0202000000	+10
Fri, 02 Dec 2016 12:02:42 +0000	0,0201000000	0
Thu, 01 Dec 2016 09:39:35 +0000	0,0201000000	0
Wed, 30 Nov 2016 12:24:39 +0000	0,0201000000	0
Wed, 30 Nov 2016 07:48:05 +0000	0,0201000000	0
Mon, 28 Nov 2016 22:29:35 +0000	0,0201000000	0
Sun, 27 Nov 2016 04:16:20 +0000	0,0201000000	+10
Thu, 24 Nov 2016 23:25:35 +0000	0,0200000000	0
Wed, 23 Nov 2016 14:52:13 +0000	0,0200000000	10
Tue, 22 Nov 2016 05:30:05 +0000	0,0201000000	0
Sat, 19 Nov 2016 03:08:47 +0000	0,0201000000	-0,0004
Sun, 13 Nov 2016 13:28:03 +0000	0,0205000000	10
Sun, 06 Nov 2016 14:59:03 +0000	0,0206000000	0
Sat, 05 Nov 2016 22:18:12 +0000	0,0206000000	10
Wed, 02 Nov 2016 20:22:58 +0000	0,0207000000	+10
Mon, 31 Oct 2016 16:20:47 +0000	0,0206000000	0
Sun, 30 Oct 2016 07:58:55 +0000	0,0206000000	0
Fri, 28 Oct 2016 20:08:54 +0000	0,0206000000	0
Wed, 26 Oct 2016 17:59:07 +0000	0,0206000000	0
Wed, 26 Oct 2016 11:36:44 +0000	0,0206000000	10
Tue, 25 Oct 2016 23:05:42 +0000	0,0207000000	0
Fri, 21 Oct 2016 01:02:37 +0000	0,0207000000	0
Thu, 13 Oct 2016 20:33:02 +0000	0,0207000000	+10
Wed, 12 Oct 2016 13:35:50 +0000	0,0206000000	0
Tue, 11 Oct 2016 23:18:04 +0000	0,0206000000	10
Sat, 08 Oct 2016 10:58:08 +0000	0,0207000000	10
Mon, 03 Oct 2016 09:51:31 +0000	0,0208000000	0
Wed, 28 Sep 2016 14:37:37 +0000	0,0208000000	10
Mon, 19 Sep 2016 01:34:57 +0000	0,0209000000	0
Sun, 18 Sep 2016 22:06:40 +0000	0,0209000000	-0,0002
Wed, 14 Sep 2016 22:49:23 +0000	0,0211000000	+10
Wed, 14 Sep 2016 05:02:29 +0000	0,0210000000	10
Mon, 12 Sep 2016 17:59:14 +0000	0,0211000000	0
Sat, 10 Sep 2016 01:26:53 +0000	0,0211000000	-0,0002
Thu, 08 Sep 2016 15:17:09 +0000	0,0213000000	10
Sun, 04 Sep 2016 07:42:32 +0000	0,0214000000	0
Sat, 03 Sep 2016 06:07:26 +0000	0,0214000000	-0,0002
Fri, 26 Aug 2016 11:29:05 +0000	0,0216000000	0
Thu, 25 Aug 2016 08:35:45 +0000	0,0216000000	+0,0001
Wed, 24 Aug 2016 03:59:53 +0000	0,0215000000	-0,0001
Tue, 16 Aug 2016 15:29:53 +0000	0,0216000000	+0,0001
Sun, 14 Aug 2016 10:40:22 +0000	0,0215000000	+0,0002
Sun, 07 Aug 2016 22:37:11 +0000	0,0213000000	0
Tue, 02 Aug 2016 18:37:10 +0000	0,0213000000	0
Sat, 30 Jul 2016 12:13:49 +0000	0,0213000000	+10
Fri, 29 Jul 2016 17:45:44 +0000	0,0212000000	0
Fri, 29 Jul 2016 07:32:39 +0000	0,0212000000	0
Mon, 25 Jul 2016 05:23:56 +0000	0,0212000000	10
Wed, 20 Jul 2016 03:16:38 +0000	0,0213000000	0
Tue, 19 Jul 2016 16:59:31 +0000	0,0213000000	10
Sun, 17 Jul 2016 18:09:30 +0000	0,0214000000	0
Sun, 17 Jul 2016 11:25:51 +0000	0,0214000000	0
Fri, 15 Jul 2016 12:19:22 +0000	0,0214000000	+0,0002
Tue, 28 Jun 2016 20:13:17 +0000	0,0212000000	-0,0004
Wed, 22 Jun 2016 16:45:30 +0000	0,0216000000	+0,0001
Sat, 18 Jun 2016 15:49:46 +0000	0,0215000000	-0,0002
Mon, 13 Jun 2016 22:41:17 +0000	0,0217000000	+0,0003
Sun, 22 May 2016 16:24:39 +0000	0,0214000000	0
Sat, 21 May 2016 11:10:08 +0000	0,0214000000	0
Sat, 21 May 2016 00:08:22 +0000	0,0214000000	0
Fri, 20 May 2016 18:50:20 +0000	0,0214000000	10
Wed, 18 May 2016 02:27:48 +0000	0,0215000000	+10
Tue, 10 May 2016 10:40:25 +0000	0,0214000000	+0,0003
Mon, 09 May 2016 16:36:15 +0000	0,0211000000	-0,0002
Mon, 02 May 2016 01:18:31 +0000	0,0213000000	0
Sat, 30 Apr 2016 05:45:13 +0000	0,0213000000	10
Thu, 28 Apr 2016 18:22:16 +0000	0,0214000000	0
Sun, 24 Apr 2016 16:48:36 +0000	0,0214000000	0
Sat, 23 Apr 2016 11:45:39 +0000	0,0214000000	-0,0003
Wed, 13 Apr 2016 23:41:06 +0000	0,0217000000	0
Sun, 10 Apr 2016 12:31:44 +0000	0,0217000000	0
Sat, 09 Apr 2016 18:06:30 +0000	0,0217000000	0
Fri, 01 Apr 2016 22:46:25 +0000	0,0217000000	+0,0002
Sun, 27 Mar 2016 17:04:13 +0000	0,0215000000	0
Thu, 24 Mar 2016 03:19:41 +0000	0,0215000000	-0,0002
Thu, 17 Mar 2016 21:20:48 +0000	0,0217000000	+0,0003
Tue, 15 Mar 2016 13:36:14 +0000	0,0214000000	10
Sun, 13 Mar 2016 15:08:46 +0000	0,0215000000	+10
Thu, 10 Mar 2016 16:01:04 +0000	0,0214000000	+10
Tue, 08 Mar 2016 12:02:23 +0000	0,0213000000	10
Mon, 07 Mar 2016 02:20:30 +0000	0,0214000000	+10
Fri, 04 Mar 2016 04:47:36 +0000	0,0213000000	+0,0002
Wed, 02 Mar 2016 10:59:12 +0000	0,0211000000	+10
Thu, 25 Feb 2016 21:12:53 +0000	0,0210000000	0
Tue, 23 Feb 2016 01:21:31 +0000	0,0210000000	0
Sun, 21 Feb 2016 02:56:16 +0000	0,0210000000	0
Fri, 19 Feb 2016 09:25:45 +0000	0,0210000000	10
Tue, 16 Feb 2016 03:52:36 +0000	0,0211000000	0
Mon, 15 Feb 2016 20:11:26 +0000	0,0211000000	+10
Fri, 12 Feb 2016 13:34:57 +0000	0,0210000000	0
Thu, 11 Feb 2016 13:35:32 +0000	0,0210000000	0
Thu, 11 Feb 2016 10:22:43 +0000	0,0210000000	+0,0001
Mon, 08 Feb 2016 23:16:38 +0000	0,0209000000	0
Mon, 08 Feb 2016 16:32:30 +0000	0,0209000000	0
Mon, 08 Feb 2016 07:51:58 +0000	0,0209000000	0
Sun, 07 Feb 2016 09:40:43 +0000	0,0209000000	0
Sun, 07 Feb 2016 04:54:50 +0000	0,0209000000	0
Sat, 06 Feb 2016 20:39:21 +0000	0,0209000000	-0,0001
Thu, 04 Feb 2016 23:58:54 +0000	0,0210000000	0
Thu, 04 Feb 2016 18:59:07 +0000	0,0210000000	0
Thu, 04 Feb 2016 11:04:17 +0000	0,0210000000	+0,0001
Thu, 28 Jan 2016 07:04:43 +0000	0,0209000000	0
Wed, 27 Jan 2016 14:05:42 +0000	0,0209000000	+10
Mon, 25 Jan 2016 10:23:17 +0000	0,0208000000	-0,0002
Fri, 22 Jan 2016 09:34:09 +0000	0,0210000000	+0,0001
Thu, 21 Jan 2016 23:45:00 +0000	0,0209000000	0
Mon, 18 Jan 2016 06:30:13 +0000	0,0209000000	0
Sun, 17 Jan 2016 18:55:15 +0000	0,0209000000	-0,0001
Thu, 14 Jan 2016 12:28:55 +0000	0,0210000000	-0,0002
Sat, 09 Jan 2016 18:47:29 +0000	0,0212000000	10
Wed, 06 Jan 2016 05:50:19 +0000	0,0213000000	0
Thu, 31 Dec 2015 18:41:20 +0000	0,0213000000	0
Thu, 31 Dec 2015 09:18:20 +0000	0,0213000000	+10
Tue, 29 Dec 2015 06:55:26 +0000	0,0212000000	+10
Mon, 21 Dec 2015 15:20:58 +0000	0,0211000000	10
Wed, 09 Dec 2015 07:32:33 +0000	0,0212000000	0
Tue, 08 Dec 2015 10:38:39 +0000	0,0212000000	10
Sun, 06 Dec 2015 21:31:42 +0000	0,0213000000	0
Sun, 06 Dec 2015 16:47:08 +0000	0,0213000000	+10
Fri, 04 Dec 2015 07:50:02 +0000	0,0212000000	0
Thu, 03 Dec 2015 08:05:28 +0000	0,0212000000	0
Wed, 02 Dec 2015 21:41:36 +0000	0,0212000000	0
Mon, 30 Nov 2015 06:20:33 +0000	0,0212000000	0
Fri, 27 Nov 2015 19:12:39 +0000	0,0212000000	0
Fri, 27 Nov 2015 15:55:06 +0000	0,0212000000	0
Fri, 27 Nov 2015 08:47:03 +0000	0,0212000000	10
Thu, 26 Nov 2015 05:53:37 +0000	0,0213000000	+10
Mon, 23 Nov 2015 06:22:22 +0000	0,0212000000	10
Fri, 20 Nov 2015 01:50:17 +0000	0,0213000000	+10
Wed, 18 Nov 2015 19:59:29 +0000	0,0212000000	0
Tue, 17 Nov 2015 21:24:46 +0000	0,0212000000	0
Mon, 09 Nov 2015 16:13:53 +0000	0,0212000000	0
Sat, 07 Nov 2015 22:57:03 +0000	0,0212000000	0
Sat, 07 Nov 2015 12:58:13 +0000	0,0212000000	-0,0002
Wed, 04 Nov 2015 21:21:12 +0000	0,0214000000	+10
Tue, 03 Nov 2015 14:19:51 +0000	0,0213000000	0
Mon, 02 Nov 2015 12:59:25 +0000	0,0213000000	10
Tue, 27 Oct 2015 06:22:53 +0000	0,0214000000	10
Sun, 25 Oct 2015 11:49:10 +0000	0,0215000000	0
Sat, 24 Oct 2015 04:10:06 +0000	0,0215000000	+10
Thu, 22 Oct 2015 22:10:27 +0000	0,0214000000	-0,0002
Tue, 20 Oct 2015 12:01:06 +0000	0,0216000000	10
Mon, 19 Oct 2015 03:44:02 +0000	0,0217000000	0
Fri, 16 Oct 2015 12:01:46 +0000	0,0217000000	10
Thu, 15 Oct 2015 23:03:46 +0000	0,0218000000	+10
Wed, 14 Oct 2015 09:58:41 +0000	0,0217000000	+10
Wed, 07 Oct 2015 09:08:48 +0000	0,0216000000	0
Tue, 06 Oct 2015 00:51:43 +0000	0,0216000000	+0,0002
Thu, 01 Oct 2015 09:07:41 +0000	0,0214000000	0
Wed, 30 Sep 2015 13:21:23 +0000	0,0214000000	0
Tue, 29 Sep 2015 19:41:37 +0000	0,0214000000	0
Fri, 25 Sep 2015 20:02:36 +0000	0,0214000000	+10
Wed, 23 Sep 2015 18:34:28 +0000	0,0213000000	10
Wed, 23 Sep 2015 10:33:37 +0000	0,0214000000	10
Thu, 17 Sep 2015 04:15:25 +0000	0,0215000000	+10
Mon, 14 Sep 2015 18:23:54 +0000	0,0214000000	+10
Wed, 09 Sep 2015 09:25:51 +0000	0,0213000000	10
Tue, 08 Sep 2015 19:08:57 +0000	0,0214000000	+10
Mon, 07 Sep 2015 21:58:45 +0000	0,0213000000	0
Sat, 05 Sep 2015 16:29:26 +0000	0,0213000000	10
Wed, 02 Sep 2015 00:53:59 +0000	0,0214000000	0
Sat, 22 Aug 2015 04:54:42 +0000	0,0214000000	-0,0002
Wed, 12 Aug 2015 06:56:22 +0000	0,0216000000	-0,0002
Sun, 09 Aug 2015 09:22:04 +0000	0,0218000000	0
Sun, 09 Aug 2015 04:52:00 +0000	0,0218000000	10
Mon, 27 Jul 2015 22:30:45 +0000	0,0219000000	-0,0002
Sat, 18 Jul 2015 03:30:16 +0000	0,0221000000	0
Wed, 15 Jul 2015 16:57:47 +0000	0,0221000000	0
Mon, 13 Jul 2015 03:41:19 +0000	0,0221000000	10
Thu, 18 Jun 2015 06:19:18 +0000	0,0222000000	+10
Wed, 17 Jun 2015 21:10:43 +0000	0,0221000000	0
Sat, 13 Jun 2015 16:41:17 +0000	0,0221000000	-0,0003
Mon, 11 May 2015 09:01:02 +0000	0,0224000000	0
Sun, 10 May 2015 22:34:44 +0000	0,0224000000	0
Fri, 08 May 2015 18:44:23 +0000	0,0224000000	0
Thu, 07 May 2015 07:33:45 +0000	0,0224000000	0
Wed, 06 May 2015 09:20:42 +0000	0,0224000000	-0,0002
Thu, 23 Apr 2015 17:17:06 +0000	0,0226000000	0
Fri, 03 Apr 2015 13:39:39 +0000	0,0226000000	+0,0002
Wed, 01 Apr 2015 04:03:57 +0000	0,0224000000	+10
Mon, 23 Mar 2015 10:19:39 +0000	0,0223000000	-0,0003
Thu, 12 Mar 2015 18:27:11 +0000	0,0226000000	-0,0001
Wed, 04 Mar 2015 00:23:54 +0000	0,0227000000	0
Mon, 02 Mar 2015 04:21:21 +0000	0,0227000000	0
Sat, 28 Feb 2015 17:38:56 +0000	0,0227000000	0
Thu, 26 Feb 2015 14:49:56 +0000	0,0227000000	0
Thu, 29 Jan 2015 03:52:10 +0000	0,0227000000	+0,0004
Tue, 13 Jan 2015 01:12:26 +0000	0,0223000000	0
Sat, 10 Jan 2015 21:55:30 +0000	0,0223000000	10
Sun, 28 Dec 2014 12:24:27 +0000	0,0224000000	0
Wed, 24 Dec 2014 07:17:36 +0000	0,0224000000	10
Thu, 11 Dec 2014 19:36:51 +0000	0,0225000000	0
Sun, 07 Dec 2014 12:08:03 +0000	0,0225000000	+10
Wed, 03 Dec 2014 18:53:46 +0000	0,0224000000	+0,0002
Sun, 30 Nov 2014 17:10:12 +0000	0,0222000000	0
Tue, 25 Nov 2014 16:33:25 +0000	0,0222000000	0
Tue, 25 Nov 2014 05:11:36 +0000	0,0222000000	10
Sat, 22 Nov 2014 05:25:01 +0000	0,0223000000	0
Sat, 25 Oct 2014 21:38:00 +0000	0,0223000000	0
Fri, 24 Oct 2014 07:28:01 +0000	0,0223000000	0
Thu, 23 Oct 2014 19:30:55 +0000	0,0223000000	0
Wed, 22 Oct 2014 18:05:35 +0000	0,0223000000	0
Mon, 20 Oct 2014 06:07:25 +0000	0,0223000000	0
Sun, 19 Oct 2014 21:43:14 +0000	0,0223000000	0
Sat, 18 Oct 2014 03:01:54 +0000	0,0223000000	0
Fri, 17 Oct 2014 02:32:10 +0000	0,0223000000	0
Thu, 16 Oct 2014 00:37:53 +0000	0,0223000000	0
Wed, 15 Oct 2014 00:56:32 +0000	0,0223000000	0
Fri, 26 Sep 2014 14:31:55 +0000	0,0223000000	-0,0002
Wed, 24 Sep 2014 23:52:26 +0000	0,0225000000	0
Sun, 21 Sep 2014 16:34:21 +0000	0,0225000000	0
Fri, 19 Sep 2014 20:51:46 +0000	0,0225000000	-0,0002
Sat, 13 Sep 2014 12:15:23 +0000	0,0227000000	-0,0002
Tue, 02 Sep 2014 19:36:29 +0000	0,0229000000	0
Wed, 27 Aug 2014 20:37:25 +0000	0,0229000000	0
Sat, 16 Aug 2014 02:32:49 +0000	0,0229000000	+10
Tue, 12 Aug 2014 21:20:51 +0000	0,0228000000	10
Wed, 06 Aug 2014 00:38:35 +0000	0,0229000000	10
Sat, 19 Jul 2014 00:52:53 +0000	0,0230000000	0
Sat, 05 Jul 2014 05:23:44 +0000	0,0230000000	+0,0002
Thu, 19 Jun 2014 22:02:32 +0000	0,0228000000	0
Fri, 13 Jun 2014 02:11:25 +0000	0,0228000000	10
Sun, 08 Jun 2014 11:24:01 +0000	0,0229000000	0
Sun, 11 May 2014 01:34:50 +0000	0,0229000000	+0,0003
Tue, 06 May 2014 13:46:54 +0000	0,0226000000	+10
Mon, 05 May 2014 23:06:45 +0000	0,0225000000	10
Thu, 17 Apr 2014 14:42:44 +0000	0,0226000000	+0,0004
Thu, 03 Apr 2014 18:43:58 +0000	0,0222000000	10
Sun, 30 Mar 2014 23:39:03 +0000	0,0223000000	0
Sat, 29 Mar 2014 21:35:28 +0000	0,0223000000	10
Sun, 16 Mar 2014 08:09:00 +0000	0,0224000000	0
Sat, 15 Mar 2014 11:11:38 +0000	0,0224000000	10
Mon, 10 Mar 2014 12:30:22 +0000	0,0225000000	0
Sun, 09 Mar 2014 03:47:54 +0000	0,0225000000	0
Sat, 22 Feb 2014 17:39:27 +0000	0,0225000000	+10
Tue, 18 Feb 2014 20:38:40 +0000	0,0224000000	+10
Fri, 14 Feb 2014 08:03:17 +0000	0,0223000000	+10
Wed, 15 Jan 2014 23:13:51 +0000	0,0222000000	-0,0002
Mon, 13 Jan 2014 18:40:25 +0000	0,0224000000	0
Fri, 10 Jan 2014 12:14:44 +0000	0,0224000000	0
Thu, 09 Jan 2014 08:29:25 +0000	0,0224000000	0
Wed, 08 Jan 2014 12:26:50 +0000	0,0224000000	10
Wed, 01 Jan 2014 13:03:02 +0000	0,0225000000	-0,0003
Mon, 09 Dec 2013 06:52:59 +0000	0,0228000000	0
Sat, 30 Nov 2013 07:40:40 +0000	0,0228000000	-0,000399
Sun, 03 Nov 2013 15:01:40 +0000	0,0231990000	6
Wed, 23 Oct 2013 18:48:17 +0000	0,0232050000	+1,9
Mon, 21 Oct 2013 08:55:38 +0000	0,0231860000	+0,000187
Mon, 16 Sep 2013 16:57:02 +0000	0,0229990000	+0,000176
Wed, 11 Sep 2013 02:04:25 +0000	0,0228230000	+0,000401
Mon, 02 Sep 2013 01:51:25 +0000	0,0224220000	+7,35
Thu, 29 Aug 2013 13:56:38 +0000	0,0223490000	-0,000482
Wed, 14 Aug 2013 23:07:25 +0000	0,0228310000	-0,000105
Sun, 04 Aug 2013 20:40:54 +0000	0,0229360000	5
Fri, 02 Aug 2013 14:53:41 +0000	0,0229410000	-0,000183
Fri, 19 Jul 2013 09:30:19 +0000	0,0231240000	0
Thu, 18 Jul 2013 15:57:05 +0000	0,0231240000	0
Wed, 17 Jul 2013 23:26:45 +0000	0,0231240000	+3,7
Thu, 11 Jul 2013 14:27:58 +0000	0,0230870000	+7,2
Wed, 03 Jul 2013 14:40:58 +0000	0,0230150000	-0,000101
Thu, 27 Jun 2013 07:11:44 +0000	0,0231160000	+0,000243
Sun, 23 Jun 2013 20:45:10 +0000	0,0228730000	0
Sun, 23 Jun 2013 01:45:54 +0000	0,0228730000	+3,4
Fri, 21 Jun 2013 14:53:01 +0000	0,0228390000	-0,000525
Sun, 16 Jun 2013 22:52:10 +0000	0,0233640000	-0,000454
Wed, 05 Jun 2013 19:26:42 +0000	0,0238180000	-0,000226
Mon, 27 May 2013 09:54:39 +0000	0,0240440000	0
Sat, 25 May 2013 19:24:47 +0000	0,0240440000	-0,000275
Wed, 15 May 2013 19:50:08 +0000	0,0243190000	-0,000176
Fri, 10 May 2013 06:11:02 +0000	0,0244950000	+0,000235
Thu, 02 May 2013 18:06:11 +0000	0,0242600000	0
Wed, 01 May 2013 05:03:04 +0000	0,0242600000	+1,5
Thu, 25 Apr 2013 15:09:15 +0000	0,0242450000	-0,000116
Fri, 12 Apr 2013 04:39:19 +0000	0,0243610000	+6,65
Sat, 06 Apr 2013 14:25:03 +0000	0,0242950000	+3,55
Thu, 04 Apr 2013 23:39:57 +0000	0,0242600000	-0,000392
Thu, 14 Mar 2013 06:38:26 +0000	0,0246520000	+0,000132
Tue, 26 Feb 2013 18:43:49 +0000	0,0245200000	6,5
Mon, 25 Feb 2013 00:20:26 +0000	0,0245850000	4,4
Tue, 19 Feb 2013 05:06:43 +0000	0,0246290000	0
Sat, 16 Feb 2013 23:14:29 +0000	0,0246290000	0
Sat, 16 Feb 2013 17:42:16 +0000	0,0246290000	0
Sat, 16 Feb 2013 02:50:15 +0000	0,0246290000	+7,1
Tue, 12 Feb 2013 14:39:55 +0000	0,0245580000	2,15
Tue, 12 Feb 2013 02:15:55 +0000	0,0245790000	6
Sun, 10 Feb 2013 17:30:08 +0000	0,0245850000	1,5
Wed, 06 Feb 2013 12:54:04 +0000	0,0246000000	+3
Sun, 27 Jan 2013 20:20:50 +0000	0,0245970000	5,25
Mon, 21 Jan 2013 00:56:20 +0000	0,0246490000	+0,000291
Tue, 01 Jan 2013 09:49:30 +0000	0,0243580000	0
Sat, 29 Dec 2012 11:24:17 +0000	0,0243580000	+6
Wed, 26 Dec 2012 11:23:08 +0000	0,0242980000	4,55
Tue, 25 Dec 2012 20:39:54 +0000	0,0243430000	-0,000113
Sat, 01 Dec 2012 09:06:12 +0000	0,0244560000	+0,000561
Mon, 06 Aug 2012 05:43:51 +0000	0,0238950000	0

Please note that PHP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:38:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to U.S. dollar exchange chart

Note: The Philippine peso to U.S. dollar chart allow you to see for free currency exchange rate graph history for the PHP/USD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 U.S. dollar pair for a period of 1910 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.