Exchange Currency

PHP/USD


The exchange rate as of today for PHP/USD is PHP per USD, which means that with 100 Philippine pesos you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for PHP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or USD currencies.
  


PHP to USD exchange rate history

Date Exchange Rate Variation
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +0,0002
decreased 0,0195000000 10
increased 0,0196000000 +0,0002
decreased 0,0194000000 10
decreased 0,0195000000 -0,0002
increased 0,0197000000 +10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 10
not_changed 0,0196000000 0
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
increased 0,0199000000 +10
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +10
decreased 0,0200000000 10
not_changed 0,0201000000 0
decreased 0,0201000000 10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
increased 0,0200000000 +10
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 10
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
increased 0,0202000000 +10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +0,0002
not_changed 0,0201000000 0
decreased 0,0201000000 10
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
decreased 0,0201000000 10
increased 0,0202000000 +10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 10
increased 0,0202000000 +10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0004
decreased 0,0205000000 10
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
decreased 0,0206000000 10
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
increased 0,0211000000 +10
decreased 0,0210000000 10
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002
decreased 0,0213000000 10
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0001
increased 0,0215000000 +0,0002
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
decreased 0,0212000000 -0,0004
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
increased 0,0217000000 +0,0003
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 10
increased 0,0215000000 +10
increased 0,0214000000 +0,0003
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0003
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
increased 0,0217000000 +0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
increased 0,0217000000 +0,0003
decreased 0,0214000000 10
increased 0,0215000000 +10
increased 0,0214000000 +10
decreased 0,0213000000 10
increased 0,0214000000 +10
increased 0,0213000000 +0,0002
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 10
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
increased 0,0209000000 +10
decreased 0,0208000000 -0,0002
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
increased 0,0212000000 +10
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +10
decreased 0,0212000000 10
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
increased 0,0214000000 +10
not_changed 0,0213000000 0
decreased 0,0213000000 10
decreased 0,0214000000 10
not_changed 0,0215000000 0
increased 0,0215000000 +10
decreased 0,0214000000 -0,0002
decreased 0,0216000000 10
not_changed 0,0217000000 0
decreased 0,0217000000 10
increased 0,0218000000 +10
increased 0,0217000000 +10
not_changed 0,0216000000 0
increased 0,0216000000 +0,0002
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +10
decreased 0,0213000000 10
decreased 0,0214000000 10
increased 0,0215000000 +10
increased 0,0214000000 +10
decreased 0,0213000000 10
increased 0,0214000000 +10
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
not_changed 0,0221000000 0
decreased 0,0221000000 10
increased 0,0222000000 +10
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0003
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0002
not_changed 0,0226000000 0
increased 0,0226000000 +0,0002
increased 0,0224000000 +10
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0004
not_changed 0,0223000000 0
decreased 0,0223000000 10
not_changed 0,0224000000 0
decreased 0,0224000000 10
not_changed 0,0225000000 0
increased 0,0225000000 +10
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
not_changed 0,0222000000 0
decreased 0,0222000000 10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0002
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
decreased 0,0227000000 -0,0002
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +10
decreased 0,0228000000 10
decreased 0,0229000000 10
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
not_changed 0,0228000000 0
decreased 0,0228000000 10
not_changed 0,0229000000 0
increased 0,0229000000 +0,0003
increased 0,0226000000 +10
decreased 0,0225000000 10
increased 0,0226000000 +0,0004
decreased 0,0222000000 10
not_changed 0,0223000000 0
decreased 0,0223000000 10
not_changed 0,0224000000 0
decreased 0,0224000000 10
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +10
increased 0,0224000000 +10
increased 0,0223000000 +10
decreased 0,0222000000 -0,0002
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
decreased 0,0224000000 10
decreased 0,0225000000 -0,0003
not_changed 0,0228000000 0
decreased 0,0228000000 -0,000399
decreased 0,0231990000 6
increased 0,0232050000 +1,9
increased 0,0231860000 +0,000187
increased 0,0229990000 +0,000176
increased 0,0228230000 +0,000401
increased 0,0224220000 +7,35
decreased 0,0223490000 -0,000482
decreased 0,0228310000 -0,000105
decreased 0,0229360000 5
decreased 0,0229410000 -0,000183
not_changed 0,0231240000 0
not_changed 0,0231240000 0
increased 0,0231240000 +3,7
increased 0,0230870000 +7,2
decreased 0,0230150000 -0,000101
increased 0,0231160000 +0,000243
not_changed 0,0228730000 0
increased 0,0228730000 +3,4
decreased 0,0228390000 -0,000525
decreased 0,0233640000 -0,000454
decreased 0,0238180000 -0,000226
not_changed 0,0240440000 0
decreased 0,0240440000 -0,000275
decreased 0,0243190000 -0,000176
increased 0,0244950000 +0,000235
not_changed 0,0242600000 0
increased 0,0242600000 +1,5
decreased 0,0242450000 -0,000116
increased 0,0243610000 +6,65
increased 0,0242950000 +3,55
decreased 0,0242600000 -0,000392
increased 0,0246520000 +0,000132
decreased 0,0245200000 6,5
decreased 0,0245850000 4,4
not_changed 0,0246290000 0
not_changed 0,0246290000 0
not_changed 0,0246290000 0
increased 0,0246290000 +7,1
decreased 0,0245580000 2,15
decreased 0,0245790000 6
decreased 0,0245850000 1,5
increased 0,0246000000 +3
decreased 0,0245970000 5,25
increased 0,0246490000 +0,000291
not_changed 0,0243580000 0
increased 0,0243580000 +6
decreased 0,0242980000 4,55
decreased 0,0243430000 -0,000113
increased 0,0244560000 +0,000561
not_changed 0,0238950000 0
Please note that PHP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to U.S. dollar exchange chart

Note: The Philippine peso to U.S. dollar chart allow you to see for free currency exchange rate graph history for the PHP/USD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 U.S. dollar pair for a period of 1910 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.