The exchange rate as of today for PHP/UYU is PHP per UYU, which means that with 100 Philippine pesos you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for PHP/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or UYU currencies.

PHP to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 17:35:36 +0000	0,5500000000	+0,0089
Thu, 19 Apr 2018 22:11:32 +0000	0,5411000000	-0,004
Sat, 14 Apr 2018 21:39:48 +0000	0,5451000000	-0,0004
Wed, 07 Mar 2018 05:55:12 +0000	0,5455000000	-0,0204
Wed, 01 Nov 2017 16:52:07 +0000	0,5659000000	10
Wed, 01 Nov 2017 01:05:59 +0000	0,5660000000	-0,002
Mon, 30 Oct 2017 07:48:21 +0000	0,5680000000	-0,0011
Sat, 28 Oct 2017 11:02:34 +0000	0,5691000000	-0,0024
Thu, 26 Oct 2017 12:09:27 +0000	0,5715000000	-0,0008
Wed, 25 Oct 2017 04:39:37 +0000	0,5723000000	-0,0018
Sun, 22 Oct 2017 11:30:05 +0000	0,5741000000	0
Sat, 21 Oct 2017 15:07:51 +0000	0,5741000000	+0,0023
Thu, 19 Oct 2017 10:51:46 +0000	0,5718000000	-0,0005
Tue, 17 Oct 2017 03:01:23 +0000	0,5723000000	+0,0036
Fri, 13 Oct 2017 02:25:50 +0000	0,5687000000	-0,002
Thu, 12 Oct 2017 20:13:24 +0000	0,5707000000	+10
Wed, 11 Oct 2017 20:05:12 +0000	0,5706000000	+0,0031
Wed, 11 Oct 2017 07:35:51 +0000	0,5675000000	+10
Tue, 10 Oct 2017 15:32:51 +0000	0,5674000000	-0,0016
Tue, 10 Oct 2017 02:17:05 +0000	0,5690000000	-0,0014
Mon, 09 Oct 2017 01:21:38 +0000	0,5704000000	-0,0012
Thu, 05 Oct 2017 02:10:05 +0000	0,5716000000	-0,0011
Sat, 30 Sep 2017 04:25:26 +0000	0,5727000000	+0,007
Wed, 27 Sep 2017 09:51:39 +0000	0,5657000000	-0,004
Sun, 24 Sep 2017 21:10:50 +0000	0,5697000000	0
Sun, 24 Sep 2017 12:55:29 +0000	0,5697000000	0
Sat, 23 Sep 2017 20:43:22 +0000	0,5697000000	-0,0011
Fri, 22 Sep 2017 12:38:36 +0000	0,5708000000	+0,0016
Fri, 22 Sep 2017 08:48:06 +0000	0,5692000000	+0,0042
Sun, 17 Sep 2017 19:06:22 +0000	0,5650000000	+0,002
Thu, 14 Sep 2017 05:01:38 +0000	0,5630000000	-0,0051
Thu, 07 Sep 2017 18:19:56 +0000	0,5681000000	+0,0044
Wed, 06 Sep 2017 00:51:29 +0000	0,5637000000	+0,0005
Tue, 05 Sep 2017 08:28:05 +0000	0,5632000000	-0,0011
Sun, 03 Sep 2017 13:08:58 +0000	0,5643000000	0
Sun, 03 Sep 2017 04:42:16 +0000	0,5643000000	0
Sat, 02 Sep 2017 09:46:59 +0000	0,5643000000	+0,003
Thu, 31 Aug 2017 07:00:59 +0000	0,5613000000	-0,003
Fri, 25 Aug 2017 06:16:03 +0000	0,5643000000	+0,0039
Wed, 23 Aug 2017 15:16:48 +0000	0,5604000000	+0,0048
Mon, 21 Aug 2017 03:50:35 +0000	0,5556000000	+0,0004
Sun, 20 Aug 2017 04:05:55 +0000	0,5552000000	0
Sun, 20 Aug 2017 00:08:05 +0000	0,5552000000	0
Sat, 19 Aug 2017 16:19:35 +0000	0,5552000000	-0,0015
Fri, 18 Aug 2017 19:14:12 +0000	0,5567000000	+0,0011
Thu, 17 Aug 2017 09:23:15 +0000	0,5556000000	-0,009
Fri, 11 Aug 2017 16:10:16 +0000	0,5646000000	+0,0012
Wed, 09 Aug 2017 12:39:41 +0000	0,5634000000	+0,0002
Sun, 06 Aug 2017 01:18:51 +0000	0,5632000000	0
Sat, 05 Aug 2017 11:06:08 +0000	0,5632000000	0
Fri, 04 Aug 2017 21:23:09 +0000	0,5632000000	+0,0009
Wed, 02 Aug 2017 20:35:27 +0000	0,5623000000	+0,0017
Sun, 30 Jul 2017 13:47:07 +0000	0,5606000000	0
Fri, 28 Jul 2017 21:30:15 +0000	0,5606000000	-0,0026
Wed, 26 Jul 2017 14:25:00 +0000	0,5632000000	+0,0032
Tue, 25 Jul 2017 02:00:49 +0000	0,5600000000	-0,0037
Fri, 21 Jul 2017 19:24:09 +0000	0,5637000000	+10
Fri, 21 Jul 2017 12:27:25 +0000	0,5636000000	-0,0042
Mon, 17 Jul 2017 02:13:19 +0000	0,5678000000	-0,0018
Thu, 13 Jul 2017 06:11:12 +0000	0,5696000000	-0,0028
Sun, 09 Jul 2017 12:19:41 +0000	0,5724000000	0
Sat, 08 Jul 2017 14:43:13 +0000	0,5724000000	+0,0023
Fri, 07 Jul 2017 00:55:37 +0000	0,5701000000	+0,0086
Tue, 04 Jul 2017 10:30:13 +0000	0,5615000000	+0,0004
Mon, 03 Jul 2017 07:07:19 +0000	0,5611000000	-0,0014
Sat, 01 Jul 2017 10:36:21 +0000	0,5625000000	0
Mon, 26 Jun 2017 09:58:09 +0000	0,5625000000	-0,0012
Mon, 26 Jun 2017 01:06:13 +0000	0,5637000000	0
Sun, 25 Jun 2017 05:23:22 +0000	0,5637000000	+0,0007
Fri, 23 Jun 2017 06:42:05 +0000	0,5630000000	+0,0018
Wed, 21 Jun 2017 05:17:46 +0000	0,5612000000	-0,0047
Mon, 19 Jun 2017 11:28:29 +0000	0,5659000000	-0,0012
Sun, 18 Jun 2017 17:17:53 +0000	0,5671000000	-0,0005
Fri, 16 Jun 2017 13:14:35 +0000	0,5676000000	+0,0007
Thu, 15 Jun 2017 14:54:08 +0000	0,5669000000	-0,004
Wed, 14 Jun 2017 06:51:29 +0000	0,5709000000	-0,0038
Sat, 10 Jun 2017 00:21:20 +0000	0,5747000000	+0,0019
Thu, 08 Jun 2017 00:40:39 +0000	0,5728000000	+0,0012
Mon, 05 Jun 2017 01:07:43 +0000	0,5716000000	-0,0022
Sat, 03 Jun 2017 07:32:34 +0000	0,5738000000	+0,0062
Thu, 01 Jun 2017 23:03:07 +0000	0,5676000000	-0,0017
Mon, 29 May 2017 22:59:34 +0000	0,5693000000	+0,0024
Mon, 29 May 2017 16:38:39 +0000	0,5669000000	10
Sat, 27 May 2017 17:43:57 +0000	0,5670000000	-0,0003
Fri, 26 May 2017 15:10:29 +0000	0,5673000000	+0,0016
Thu, 25 May 2017 15:55:19 +0000	0,5657000000	+0,0004
Wed, 24 May 2017 20:03:45 +0000	0,5653000000	-0,005
Sun, 21 May 2017 14:04:52 +0000	0,5703000000	0
Sat, 20 May 2017 02:57:25 +0000	0,5703000000	+0,0073
Fri, 19 May 2017 00:43:46 +0000	0,5630000000	+0,0009
Wed, 10 May 2017 17:00:35 +0000	0,5621000000	+0,0015
Sat, 06 May 2017 21:08:51 +0000	0,5606000000	+0,0003
Thu, 04 May 2017 13:04:51 +0000	0,5603000000	-0,0015
Wed, 03 May 2017 22:09:06 +0000	0,5618000000	0
Tue, 02 May 2017 21:45:59 +0000	0,5618000000	+0,0008
Tue, 02 May 2017 08:00:57 +0000	0,5610000000	+0,0019
Sun, 30 Apr 2017 03:33:12 +0000	0,5591000000	0
Sat, 29 Apr 2017 21:22:40 +0000	0,5591000000	-0,001
Fri, 28 Apr 2017 12:31:23 +0000	0,5601000000	-0,0006
Fri, 28 Apr 2017 03:25:21 +0000	0,5607000000	+0,001
Thu, 27 Apr 2017 13:10:21 +0000	0,5597000000	-0,011
Tue, 25 Apr 2017 12:47:30 +0000	0,5707000000	+0,0004
Sun, 23 Apr 2017 04:00:58 +0000	0,5703000000	0
Sat, 22 Apr 2017 09:40:18 +0000	0,5703000000	-0,002
Wed, 19 Apr 2017 08:43:28 +0000	0,5723000000	-0,0024
Mon, 17 Apr 2017 16:25:10 +0000	0,5747000000	0
Mon, 17 Apr 2017 12:09:58 +0000	0,5747000000	-0,0018
Thu, 13 Apr 2017 08:09:07 +0000	0,5765000000	+0,0018
Wed, 12 Apr 2017 19:12:30 +0000	0,5747000000	+0,0016
Mon, 10 Apr 2017 23:17:55 +0000	0,5731000000	-0,0004
Mon, 10 Apr 2017 15:22:12 +0000	0,5735000000	+0,0024
Sun, 09 Apr 2017 04:48:41 +0000	0,5711000000	+0,0039
Wed, 05 Apr 2017 11:16:32 +0000	0,5672000000	+10
Tue, 04 Apr 2017 20:34:31 +0000	0,5671000000	-0,0008
Mon, 03 Apr 2017 15:07:04 +0000	0,5679000000	-0,0024
Fri, 31 Mar 2017 15:54:39 +0000	0,5703000000	+0,0111
Sat, 25 Mar 2017 23:49:58 +0000	0,5592000000	0
Sat, 25 Mar 2017 12:00:01 +0000	0,5592000000	+0,0017
Fri, 24 Mar 2017 01:29:23 +0000	0,5575000000	-0,0015
Wed, 22 Mar 2017 01:52:59 +0000	0,5590000000	-0,0018
Tue, 21 Mar 2017 17:19:39 +0000	0,5608000000	-0,0003
Sun, 19 Mar 2017 00:20:32 +0000	0,5611000000	0
Sat, 18 Mar 2017 08:05:47 +0000	0,5611000000	0
Fri, 17 Mar 2017 17:27:58 +0000	0,5611000000	-0,0013
Wed, 15 Mar 2017 23:45:50 +0000	0,5624000000	-0,0003
Tue, 14 Mar 2017 11:02:07 +0000	0,5627000000	-0,0019
Sat, 11 Mar 2017 14:25:07 +0000	0,5646000000	+0,0037
Thu, 09 Mar 2017 07:28:45 +0000	0,5609000000	+0,0035
Tue, 07 Mar 2017 19:55:46 +0000	0,5574000000	-0,0021
Sun, 05 Mar 2017 02:30:18 +0000	0,5595000000	0
Sat, 04 Mar 2017 23:21:17 +0000	0,5595000000	0
Sat, 04 Mar 2017 16:51:30 +0000	0,5595000000	+0,0005
Fri, 03 Mar 2017 18:07:12 +0000	0,5590000000	10
Thu, 02 Mar 2017 06:40:36 +0000	0,5591000000	10
Wed, 01 Mar 2017 22:37:51 +0000	0,5592000000	-0,0025
Tue, 28 Feb 2017 16:33:57 +0000	0,5617000000	+0,0007
Tue, 28 Feb 2017 13:00:28 +0000	0,5610000000	-0,0021
Sun, 26 Feb 2017 10:42:15 +0000	0,5631000000	0
Sat, 25 Feb 2017 23:40:24 +0000	0,5631000000	0
Sat, 25 Feb 2017 06:07:29 +0000	0,5631000000	-0,0003
Tue, 21 Feb 2017 17:03:30 +0000	0,5634000000	-0,0018
Fri, 17 Feb 2017 14:28:37 +0000	0,5652000000	-0,0044
Fri, 10 Feb 2017 21:00:50 +0000	0,5696000000	-0,0004
Fri, 10 Feb 2017 14:37:22 +0000	0,5700000000	+0,0052
Fri, 03 Feb 2017 16:13:49 +0000	0,5648000000	+0,002
Fri, 03 Feb 2017 10:35:56 +0000	0,5628000000	-0,0023
Tue, 31 Jan 2017 01:16:37 +0000	0,5651000000	-0,0005
Sun, 29 Jan 2017 20:39:34 +0000	0,5656000000	0
Sun, 29 Jan 2017 02:32:11 +0000	0,5656000000	0
Fri, 27 Jan 2017 22:19:13 +0000	0,5656000000	-0,0072
Tue, 24 Jan 2017 06:26:16 +0000	0,5728000000	-0,0049
Tue, 17 Jan 2017 14:17:54 +0000	0,5777000000	+0,0024
Sun, 15 Jan 2017 18:29:04 +0000	0,5753000000	0
Sun, 15 Jan 2017 04:25:59 +0000	0,5753000000	0
Sat, 14 Jan 2017 14:04:44 +0000	0,5753000000	-0,0019
Tue, 10 Jan 2017 08:04:15 +0000	0,5772000000	-0,0034
Thu, 05 Jan 2017 23:04:49 +0000	0,5806000000	+0,0048
Wed, 04 Jan 2017 20:39:59 +0000	0,5758000000	-0,003
Wed, 04 Jan 2017 13:53:11 +0000	0,5788000000	-0,0106
Mon, 02 Jan 2017 14:55:50 +0000	0,5894000000	-0,0014
Sun, 01 Jan 2017 08:56:38 +0000	0,5908000000	0
Sat, 31 Dec 2016 11:14:58 +0000	0,5908000000	+0,0102
Thu, 29 Dec 2016 00:23:57 +0000	0,5806000000	+0,0113
Tue, 27 Dec 2016 14:56:08 +0000	0,5693000000	-0,0017
Mon, 26 Dec 2016 09:08:51 +0000	0,5710000000	+0,0012
Sun, 25 Dec 2016 00:40:34 +0000	0,5698000000	0
Fri, 23 Dec 2016 23:08:36 +0000	0,5698000000	-0,0018
Thu, 22 Dec 2016 22:16:23 +0000	0,5716000000	+0,0002
Wed, 21 Dec 2016 06:05:22 +0000	0,5714000000	-0,0016
Tue, 20 Dec 2016 02:06:05 +0000	0,5730000000	-0,0031
Mon, 19 Dec 2016 00:25:37 +0000	0,5761000000	+0,0008
Sun, 18 Dec 2016 16:34:54 +0000	0,5753000000	-0,0019
Tue, 13 Dec 2016 07:01:21 +0000	0,5772000000	-0,0011
Fri, 09 Dec 2016 09:51:00 +0000	0,5783000000	+0,0009
Fri, 09 Dec 2016 06:03:05 +0000	0,5774000000	-0,003
Wed, 07 Dec 2016 02:56:39 +0000	0,5804000000	-0,0034
Mon, 28 Nov 2016 12:25:42 +0000	0,5838000000	+0,0012
Sun, 27 Nov 2016 04:16:26 +0000	0,5826000000	0
Sat, 26 Nov 2016 15:59:18 +0000	0,5826000000	+0,0194
Tue, 22 Nov 2016 09:59:19 +0000	0,5632000000	-0,0016
Sat, 19 Nov 2016 20:12:37 +0000	0,5648000000	-0,0084
Mon, 14 Nov 2016 03:37:33 +0000	0,5732000000	-0,0041
Wed, 09 Nov 2016 10:11:17 +0000	0,5773000000	-0,0039
Sun, 06 Nov 2016 14:37:54 +0000	0,5812000000	-0,0049
Tue, 01 Nov 2016 16:41:10 +0000	0,5861000000	+0,0003
Mon, 31 Oct 2016 13:36:53 +0000	0,5858000000	+0,0035
Mon, 31 Oct 2016 05:48:15 +0000	0,5823000000	+10
Tue, 25 Oct 2016 23:05:44 +0000	0,5822000000	+0,0008
Fri, 21 Oct 2016 02:24:02 +0000	0,5814000000	-0,0015
Tue, 18 Oct 2016 23:00:28 +0000	0,5829000000	+0,0031
Fri, 14 Oct 2016 03:42:14 +0000	0,5798000000	+0,0025
Wed, 12 Oct 2016 06:25:31 +0000	0,5773000000	-0,0034
Sat, 08 Oct 2016 05:41:40 +0000	0,5807000000	-0,0073
Thu, 06 Oct 2016 12:46:11 +0000	0,5880000000	-0,0039
Mon, 03 Oct 2016 11:41:37 +0000	0,5919000000	+0,0036
Wed, 28 Sep 2016 07:14:44 +0000	0,5883000000	-0,0079
Thu, 22 Sep 2016 18:19:37 +0000	0,5962000000	0
Wed, 21 Sep 2016 10:50:46 +0000	0,5962000000	-0,0155
Mon, 19 Sep 2016 01:35:04 +0000	0,6117000000	+0,0011
Sat, 17 Sep 2016 01:13:20 +0000	0,6106000000	-0,0072
Thu, 15 Sep 2016 01:26:26 +0000	0,6178000000	+0,0023
Wed, 14 Sep 2016 05:02:31 +0000	0,6155000000	-0,0024
Mon, 12 Sep 2016 21:44:46 +0000	0,6179000000	+0,0122
Thu, 08 Sep 2016 23:03:55 +0000	0,6057000000	-0,0076
Tue, 06 Sep 2016 20:43:42 +0000	0,6133000000	+0,0007
Fri, 02 Sep 2016 20:33:50 +0000	0,6126000000	-0,0034
Tue, 30 Aug 2016 12:09:07 +0000	0,6160000000	-0,0056
Fri, 26 Aug 2016 11:29:10 +0000	0,6216000000	-0,0011
Tue, 16 Aug 2016 15:44:39 +0000	0,6227000000	+0,001
Tue, 16 Aug 2016 00:34:35 +0000	0,6217000000	+0,0006
Mon, 15 Aug 2016 19:17:31 +0000	0,6211000000	+0,0046
Sun, 14 Aug 2016 10:40:30 +0000	0,6165000000	0
Fri, 12 Aug 2016 18:29:43 +0000	0,6165000000	-0,0009
Thu, 11 Aug 2016 21:26:41 +0000	0,6174000000	-0,0055
Wed, 10 Aug 2016 09:53:18 +0000	0,6229000000	-0,0041
Mon, 08 Aug 2016 13:14:43 +0000	0,6270000000	-0,0016
Thu, 04 Aug 2016 12:39:54 +0000	0,6286000000	-0,0064
Thu, 28 Jul 2016 09:28:26 +0000	0,6350000000	-0,0045
Sat, 23 Jul 2016 20:30:24 +0000	0,6395000000	-0,0017
Wed, 20 Jul 2016 03:17:02 +0000	0,6412000000	-0,0026
Tue, 19 Jul 2016 11:03:09 +0000	0,6438000000	-0,0053
Sun, 17 Jul 2016 11:26:11 +0000	0,6491000000	0
Sun, 17 Jul 2016 05:20:11 +0000	0,6491000000	0
Fri, 15 Jul 2016 12:19:30 +0000	0,6491000000	+0,0057
Wed, 13 Jul 2016 12:39:34 +0000	0,6434000000	-0,004
Fri, 08 Jul 2016 16:45:37 +0000	0,6474000000	-0,0041
Mon, 04 Jul 2016 00:35:29 +0000	0,6515000000	-0,0011
Fri, 24 Jun 2016 05:50:21 +0000	0,6526000000	-0,0058
Wed, 22 Jun 2016 16:45:45 +0000	0,6584000000	-0,0004
Wed, 22 Jun 2016 01:32:31 +0000	0,6588000000	-0,0023
Mon, 20 Jun 2016 06:28:22 +0000	0,6611000000	+0,0031
Sun, 19 Jun 2016 14:00:49 +0000	0,6580000000	0
Sat, 18 Jun 2016 15:49:55 +0000	0,6580000000	-0,0035
Fri, 17 Jun 2016 19:48:47 +0000	0,6615000000	-0,0043
Mon, 13 Jun 2016 09:30:33 +0000	0,6658000000	+0,0004
Mon, 13 Jun 2016 02:08:23 +0000	0,6654000000	-0,0071
Tue, 07 Jun 2016 05:35:18 +0000	0,6725000000	-0,0017
Fri, 03 Jun 2016 19:09:55 +0000	0,6742000000	+0,0034
Fri, 03 Jun 2016 02:50:05 +0000	0,6708000000	-0,0022
Sat, 21 May 2016 00:08:24 +0000	0,6730000000	+0,0013
Thu, 19 May 2016 19:03:58 +0000	0,6717000000	-0,0061
Tue, 10 May 2016 14:04:10 +0000	0,6778000000	+0,0107
Mon, 09 May 2016 16:36:18 +0000	0,6671000000	-0,0102
Mon, 02 May 2016 01:18:33 +0000	0,6773000000	-0,0018
Mon, 25 Apr 2016 18:03:57 +0000	0,6791000000	+0,0007
Sat, 23 Apr 2016 11:45:41 +0000	0,6784000000	+0,0052
Wed, 13 Apr 2016 23:41:07 +0000	0,6732000000	+0,0008
Wed, 13 Apr 2016 00:36:52 +0000	0,6724000000	-0,0038
Sun, 10 Apr 2016 12:31:54 +0000	0,6762000000	-0,0165
Tue, 29 Mar 2016 15:33:48 +0000	0,6927000000	+0,0016
Sun, 27 Mar 2016 04:06:56 +0000	0,6911000000	0
Sat, 26 Mar 2016 13:56:46 +0000	0,6911000000	-0,0006
Fri, 25 Mar 2016 13:52:46 +0000	0,6917000000	-0,0004
Thu, 24 Mar 2016 12:40:53 +0000	0,6921000000	-0,0022
Mon, 21 Mar 2016 16:17:05 +0000	0,6943000000	+0,0016
Sun, 20 Mar 2016 09:44:35 +0000	0,6927000000	-0,0032
Thu, 17 Mar 2016 02:04:40 +0000	0,6959000000	+0,009
Tue, 15 Mar 2016 17:31:06 +0000	0,6869000000	+0,0012
Sat, 12 Mar 2016 19:03:57 +0000	0,6857000000	-0,0066
Mon, 07 Mar 2016 00:36:24 +0000	0,6923000000	0
Sun, 06 Mar 2016 14:20:32 +0000	0,6923000000	+0,0036
Wed, 02 Mar 2016 10:59:19 +0000	0,6887000000	-0,0011
Tue, 01 Mar 2016 23:35:57 +0000	0,6898000000	+0,0196
Wed, 24 Feb 2016 22:15:30 +0000	0,6702000000	+0,0012
Mon, 22 Feb 2016 00:04:32 +0000	0,6690000000	0
Sun, 21 Feb 2016 17:43:14 +0000	0,6690000000	-0,0036
Mon, 15 Feb 2016 20:11:28 +0000	0,6726000000	+0,0106
Thu, 11 Feb 2016 14:54:57 +0000	0,6620000000	+0,0097
Mon, 08 Feb 2016 00:28:46 +0000	0,6523000000	+0,001
Mon, 01 Feb 2016 22:13:57 +0000	0,6513000000	-0,0005
Mon, 01 Feb 2016 04:12:55 +0000	0,6518000000	+0,0008
Sat, 30 Jan 2016 11:16:12 +0000	0,6510000000	+0,004
Thu, 21 Jan 2016 22:25:40 +0000	0,6470000000	+0,0043
Sun, 17 Jan 2016 18:55:18 +0000	0,6427000000	-0,0021
Sun, 10 Jan 2016 09:43:16 +0000	0,6448000000	0
Fri, 08 Jan 2016 23:35:07 +0000	0,6448000000	+0,0083
Thu, 31 Dec 2015 13:38:26 +0000	0,6365000000	+0,0067
Wed, 16 Dec 2015 22:26:19 +0000	0,6298000000	+0,0016
Wed, 09 Dec 2015 07:32:35 +0000	0,6282000000	-0,002
Sun, 06 Dec 2015 17:04:17 +0000	0,6302000000	+0,0033
Fri, 27 Nov 2015 19:12:41 +0000	0,6269000000	-0,0022
Thu, 26 Nov 2015 05:53:39 +0000	0,6291000000	+0,004
Mon, 23 Nov 2015 06:22:20 +0000	0,6251000000	-0,0004
Tue, 17 Nov 2015 21:24:48 +0000	0,6255000000	+0,0004
Tue, 17 Nov 2015 13:10:29 +0000	0,6251000000	+0,0006
Sat, 07 Nov 2015 12:58:15 +0000	0,6245000000	-0,0038
Wed, 04 Nov 2015 03:21:55 +0000	0,6283000000	-0,0025
Tue, 27 Oct 2015 06:22:55 +0000	0,6308000000	-0,0056
Tue, 20 Oct 2015 00:40:13 +0000	0,6364000000	+0,0176
Wed, 30 Sep 2015 13:25:34 +0000	0,6188000000	+0,001
Tue, 29 Sep 2015 20:03:26 +0000	0,6178000000	-0,0003
Fri, 25 Sep 2015 20:02:39 +0000	0,6181000000	+0,0018
Thu, 24 Sep 2015 18:21:04 +0000	0,6163000000	+0,0003
Mon, 14 Sep 2015 02:27:57 +0000	0,6160000000	+0,0044
Wed, 09 Sep 2015 15:36:51 +0000	0,6116000000	-0,0008
Wed, 02 Sep 2015 04:03:48 +0000	0,6124000000	+0,0021
Sun, 23 Aug 2015 21:45:58 +0000	0,6103000000	-0,0054
Thu, 13 Aug 2015 20:56:17 +0000	0,6157000000	-0,0101
Mon, 27 Jul 2015 15:18:00 +0000	0,6258000000	+0,0347
Sat, 13 Jun 2015 16:41:15 +0000	0,5911000000	-0,0013
Tue, 09 Jun 2015 03:30:13 +0000	0,5924000000	-0,0062
Sat, 23 May 2015 10:27:56 +0000	0,5986000000	+0,0088
Sun, 10 May 2015 22:35:37 +0000	0,5898000000	-0,0028
Fri, 08 May 2015 18:44:41 +0000	0,5926000000	+0,0022
Fri, 08 May 2015 01:31:20 +0000	0,5904000000	-0,0011
Wed, 06 May 2015 11:07:33 +0000	0,5915000000	+0,0022
Wed, 29 Apr 2015 11:21:28 +0000	0,5893000000	-0,0156
Wed, 22 Apr 2015 16:21:00 +0000	0,6049000000	+0,0364
Thu, 12 Mar 2015 00:49:26 +0000	0,5685000000	+0,0087
Thu, 26 Feb 2015 13:17:49 +0000	0,5598000000	+0,0012
Thu, 26 Feb 2015 00:39:38 +0000	0,5586000000	+0,0045
Sat, 07 Feb 2015 19:50:28 +0000	0,5541000000	-0,0021
Mon, 26 Jan 2015 08:41:00 +0000	0,5562000000	+0,0189
Sat, 10 Jan 2015 03:57:05 +0000	0,5373000000	+0,0005
Sun, 07 Dec 2014 21:52:59 +0000	0,5368000000	-0,0031
Fri, 05 Dec 2014 13:19:50 +0000	0,5399000000	+0,0158
Sun, 30 Nov 2014 17:34:04 +0000	0,5241000000	-0,0091
Mon, 03 Nov 2014 08:51:24 +0000	0,5332000000	-0,0098
Sat, 25 Oct 2014 21:38:01 +0000	0,5430000000	+0,0004
Thu, 23 Oct 2014 08:32:16 +0000	0,5426000000	-0,005
Sun, 21 Sep 2014 15:42:26 +0000	0,5476000000	-0,0035
Wed, 03 Sep 2014 22:13:28 +0000	0,5511000000	+0,0147
Tue, 12 Aug 2014 21:21:16 +0000	0,5364000000	10
Tue, 12 Aug 2014 12:47:36 +0000	0,5365000000	+0,0017
Wed, 06 Aug 2014 00:38:38 +0000	0,5348000000	+0,0004
Fri, 01 Aug 2014 22:02:57 +0000	0,5344000000	+0,0099
Sun, 22 Jun 2014 07:02:18 +0000	0,5245000000	-0,0007
Fri, 13 Jun 2014 02:11:26 +0000	0,5252000000	-0,0031
Mon, 19 May 2014 11:38:15 +0000	0,5283000000	+0,0123
Thu, 17 Apr 2014 18:29:45 +0000	0,5160000000	+0,0111
Wed, 02 Apr 2014 06:24:48 +0000	0,5049000000	+0,0011
Wed, 19 Mar 2014 05:52:30 +0000	0,5038000000	+0,0089
Fri, 14 Mar 2014 02:39:30 +0000	0,4949000000	-0,0082
Fri, 28 Feb 2014 15:59:51 +0000	0,5031000000	+0,0021
Fri, 14 Feb 2014 15:51:04 +0000	0,5010000000	+0,012
Sat, 01 Feb 2014 10:34:09 +0000	0,4890000000	+0,0125
Wed, 01 Jan 2014 03:26:41 +0000	0,4765000000	-0,0022
Mon, 23 Dec 2013 16:21:23 +0000	0,4787000000	-0,0049
Mon, 09 Dec 2013 05:07:37 +0000	0,4836000000	-0,0049
Thu, 05 Dec 2013 07:03:21 +0000	0,4885000000	-0,012482573
Thu, 31 Oct 2013 02:02:23 +0000	0,5009825730	+0,001111872
Thu, 24 Oct 2013 19:24:23 +0000	0,4998707010	-0,002911347
Fri, 04 Oct 2013 20:39:02 +0000	0,5027820480	+0,009745239
Tue, 24 Sep 2013 16:36:44 +0000	0,4930368090	-0,011598953
Tue, 17 Sep 2013 12:37:55 +0000	0,5046357620	-0,006392073
Mon, 09 Sep 2013 19:05:05 +0000	0,5110278350	+0,003386234
Sat, 07 Sep 2013 09:40:48 +0000	0,5076416010	+0,006400906
Sun, 01 Sep 2013 08:01:52 +0000	0,5012406950	+0,002705356
Sun, 25 Aug 2013 11:51:17 +0000	0,4985353390	+0,007102217
Wed, 14 Aug 2013 10:43:24 +0000	0,4914331220	+0,008173026
Tue, 23 Jul 2013 13:42:22 +0000	0,4832600960	-0,004793646
Tue, 16 Jul 2013 20:09:02 +0000	0,4880537420	+0,013219264
Tue, 09 Jul 2013 03:38:41 +0000	0,4748344780	-0,005524437
Tue, 18 Jun 2013 08:38:27 +0000	0,4803589150	-0,006455172
Fri, 07 Jun 2013 07:13:33 +0000	0,4868140870	+0,029616901
Mon, 27 May 2013 02:03:45 +0000	0,4571971860	-0,004150015
Tue, 21 May 2013 10:17:48 +0000	0,4613472010	+0,005743235
Sun, 28 Apr 2013 21:55:41 +0000	0,4556039660	-0,007251331
Sat, 20 Apr 2013 22:47:37 +0000	0,4628552970	+0,003161747
Fri, 12 Apr 2013 04:42:40 +0000	0,4596935500	-0,002363754
Mon, 08 Apr 2013 04:35:58 +0000	0,4620573040	+5,054
Thu, 21 Mar 2013 17:22:05 +0000	0,4620067640	-0,006377489
Thu, 14 Mar 2013 06:53:08 +0000	0,4683842530	-0,001132135
Mon, 04 Mar 2013 07:17:52 +0000	0,4695163880	+5,73
Thu, 28 Feb 2013 22:18:52 +0000	0,4694590880	+0,0005157
Tue, 26 Feb 2013 09:47:12 +0000	0,4689433880	+0,000763991
Wed, 20 Feb 2013 07:20:06 +0000	0,4681793970	+0,000720631
Tue, 19 Feb 2013 05:28:10 +0000	0,4674587660	0
Mon, 18 Feb 2013 15:16:06 +0000	0,4674587660	0
Sat, 16 Feb 2013 23:45:55 +0000	0,4674587660	0
Sat, 16 Feb 2013 02:50:15 +0000	0,4674587660	+0,000860499
Tue, 12 Feb 2013 14:39:49 +0000	0,4665982670	-0,001749894
Sun, 10 Feb 2013 17:30:08 +0000	0,4683481610	-0,000503798
Mon, 04 Feb 2013 05:36:50 +0000	0,4688519590	-0,004640764
Sun, 27 Jan 2013 17:17:20 +0000	0,4734927230	-0,002237306
Mon, 21 Jan 2013 01:05:51 +0000	0,4757300290	+0,001524714
Sat, 12 Jan 2013 20:03:55 +0000	0,4742053150	0
Sat, 12 Jan 2013 05:48:27 +0000	0,4742053150	+0,008895753
Thu, 27 Dec 2012 05:08:52 +0000	0,4653095620	-0,002600656
Wed, 26 Dec 2012 18:47:44 +0000	0,4679102180	-0,011920264
Sat, 01 Dec 2012 13:00:05 +0000	0,4798304820	0

Please note that PHP to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 17:35:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Uruguayan peso exchange chart

Note: The Philippine peso to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the PHP/UYU currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Uruguayan peso pair for a period of 1977 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.