Exchange Currency

PHP/UZS


The exchange rate as of today for PHP/UZS is PHP per UZS, which means that with 100 Philippine pesos you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for PHP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or UZS currencies.
  


PHP to UZS exchange rate history

Date Exchange Rate Variation
increased 156,2379000000 +0,0061
increased 156,2318000000 +0,7234
decreased 155,5084000000 -0,1201
decreased 155,6285000000 -0,5183
not_changed 156,1468000000 0
decreased 156,1468000000 -0,0181
decreased 156,1649000000 -0,7354
decreased 156,9003000000 -0,1196
not_changed 157,0199000000 0
not_changed 157,0199000000 0
increased 157,0199000000 +0,0307
increased 156,9892000000 +0,3784
decreased 156,6108000000 -0,8618
decreased 157,4726000000 -0,3344
decreased 157,8070000000 -0,5067
increased 158,3137000000 +0,1244
increased 158,1893000000 +0,5008
decreased 157,6885000000 -1,7347
not_changed 159,4232000000 0
not_changed 159,4232000000 0
decreased 159,4232000000 -0,0512
increased 159,4744000000 +0,7215
increased 158,7529000000 +0,6903
decreased 158,0626000000 -0,2136
decreased 158,2762000000 -0,4353
increased 158,7115000000 +0,2391
decreased 158,4724000000 -0,4888
decreased 158,9612000000 -0,5335
increased 159,4947000000 +78,2789
decreased 81,2158000000 -0,4029
increased 81,6187000000 +0,0799
not_changed 81,5388000000 0
decreased 81,5388000000 -0,1174
increased 81,6562000000 +0,1015
increased 81,5547000000 +1,1017
increased 80,4530000000 +0,3597
decreased 80,0933000000 -0,0779
increased 80,1712000000 +0,0779
decreased 80,0933000000 -0,0779
decreased 80,1712000000 -0,1407
decreased 80,3119000000 -0,4566
decreased 80,7685000000 -0,6705
increased 81,4390000000 +0,1446
decreased 81,2944000000 -0,154
increased 81,4484000000 +0,1363
increased 81,3121000000 +0,0484
increased 81,2637000000 +0,3916
increased 80,8721000000 +0,4761
not_changed 80,3960000000 0
not_changed 80,3960000000 0
decreased 80,3960000000 -0,0358
increased 80,4318000000 +0,0955
increased 80,3363000000 +1,1861
increased 79,1502000000 +0,6762
decreased 78,4740000000 -0,1821
increased 78,6561000000 +0,1143
increased 78,5418000000 +0,707
decreased 77,8348000000 -0,231
increased 78,0658000000 +0,1618
decreased 77,9040000000 -0,1399
not_changed 78,0439000000 0
not_changed 78,0439000000 0
increased 78,0439000000 +0,2109
decreased 77,8330000000 -0,4453
increased 78,2783000000 +0,4086
decreased 77,8697000000 -0,0786
decreased 77,9483000000 -0,2721
increased 78,2204000000 +0,3931
not_changed 77,8273000000 0
decreased 77,8273000000 -0,0698
increased 77,8971000000 +0,6335
increased 77,2636000000 +0,2091
increased 77,0545000000 +0,7033
increased 76,3512000000 +0,2903
decreased 76,0609000000 -0,0609
decreased 76,1218000000 -0,3062
increased 76,4280000000 +0,4812
increased 75,9468000000 +0,1131
decreased 75,8337000000 -0,2839
increased 76,1176000000 +0,4789
decreased 75,6387000000 -0,0609
increased 75,6996000000 +0,0864
increased 75,6132000000 +0,0456
increased 75,5676000000 +0,1716
increased 75,3960000000 +0,7422
decreased 74,6538000000 -0,2308
increased 74,8846000000 +1,0765
increased 73,8081000000 +0,1281
increased 73,6800000000 +0,0296
not_changed 73,6504000000 0
decreased 73,6504000000 -0,2041
increased 73,8545000000 +0,2746
increased 73,5799000000 +0,1604
decreased 73,4195000000 -0,0742
decreased 73,4937000000 -0,3
increased 73,7937000000 +1,2726
increased 72,5211000000 +0,7508
increased 71,7703000000 +0,1139
decreased 71,6564000000 -0,1855
increased 71,8419000000 +0,0716
increased 71,7703000000 +1,3352
increased 70,4351000000 +0,7116
increased 69,7235000000 +0,0881
decreased 69,6354000000 -0,1195
increased 69,7549000000 +0,0525
increased 69,7024000000 +0,1805
decreased 69,5219000000 -0,1021
increased 69,6240000000 +0,9126
not_changed 68,7114000000 0
increased 68,7114000000 +0,2496
increased 68,4618000000 +0,8083
increased 67,6535000000 +0,0269
decreased 67,6266000000 -0,0538
decreased 67,6804000000 -0,1091
increased 67,7895000000 +0,9035
decreased 66,8860000000 -0,007
increased 66,8930000000 +0,2463
increased 66,6467000000 +0,0132
increased 66,6335000000 +0,3612
increased 66,2723000000 +0,2535
increased 66,0188000000 +0,0869
decreased 65,9319000000 -0,0221
increased 65,9540000000 +0,0979
increased 65,8561000000 +0,3548
not_changed 65,5013000000 0
not_changed 65,5013000000 0
decreased 65,5013000000 -0,0576
increased 65,5589000000 +0,0049
increased 65,5540000000 +0,615
decreased 64,9390000000 -0,2259
decreased 65,1649000000 -0,25
decreased 65,4149000000 -0,0598
increased 65,4747000000 +0,2328
decreased 65,2419000000 -0,1318
increased 65,3737000000 +0,3626
decreased 65,0111000000 -0,3166
increased 65,3277000000 +0,3822
increased 64,9455000000 +0,0785
decreased 64,8670000000 -0,0262
decreased 64,8932000000 -0,0785
increased 64,9717000000 +0,0523
increased 64,9194000000 +0,4259
decreased 64,4935000000 -0,0907
decreased 64,5842000000 -0,0389
not_changed 64,6231000000 0
decreased 64,6231000000 -0,0982
increased 64,7213000000 +0,4956
decreased 64,2257000000 -0,2691
increased 64,4948000000 +0,3079
increased 64,1869000000 +0,0329
decreased 64,1540000000 -0,2034
increased 64,3574000000 +0,5916
decreased 63,7658000000 -0,2753
increased 64,0411000000 +0,0677
decreased 63,9734000000 -0,0258
increased 63,9992000000 +0,1008
increased 63,8984000000 +0,543
increased 63,3554000000 +0,3184
increased 63,0370000000 +0,2009
decreased 62,8361000000 -0,3904
increased 63,2265000000 +0,0749
decreased 63,1516000000 -0,2145
increased 63,3661000000 +0,3257
decreased 63,0404000000 -0,0889
not_changed 63,1293000000 0
decreased 63,1293000000 -0,2338
decreased 63,3631000000 -0,2066
decreased 63,5697000000 -0,0592
decreased 63,6289000000 -0,4017
decreased 64,0306000000 -0,1059
increased 64,1365000000 +0,6789
decreased 63,4576000000 -0,1844
increased 63,6420000000 +0,0923
decreased 63,5497000000 -0,1982
decreased 63,7479000000 -0,0076
increased 63,7555000000 +0,7696
increased 62,9859000000 +0,3187
decreased 62,6672000000 -0,0036
increased 62,6708000000 +0,083
increased 62,5878000000 +0,4156
decreased 62,1722000000 -0,3148
decreased 62,4870000000 -0,0467
increased 62,5337000000 +0,0729
increased 62,4608000000 +0,1042
not_changed 62,3566000000 0
decreased 62,3566000000 -0,2481
decreased 62,6047000000 -0,184
decreased 62,7887000000 -0,6156
decreased 63,4043000000 -0,8752
decreased 64,2795000000 -0,128
decreased 64,4075000000 -0,0633
increased 64,4708000000 +0,4069
increased 64,0639000000 +0,5037
not_changed 63,5602000000 0
not_changed 63,5602000000 0
increased 63,5602000000 +0,6872
decreased 62,8730000000 -0,1964
increased 63,0694000000 +0,3172
increased 62,7522000000 +0,0213
increased 62,7309000000 +0,045
increased 62,6859000000 +0,032
not_changed 62,6539000000 0
increased 62,6539000000 +0,021
decreased 62,6329000000 -0,1737
decreased 62,8066000000 -0,1477
decreased 62,9543000000 -0,0943
increased 63,0486000000 +0,107
increased 62,9416000000 +0,3218
increased 62,6198000000 +0,7663
decreased 61,8535000000 -1,0871
increased 62,9406000000 +0,4698
decreased 62,4708000000 -0,0425
decreased 62,5133000000 -0,8148
increased 63,3281000000 +0,1493
decreased 63,1788000000 -0,2713
increased 63,4501000000 +0,236
not_changed 63,2141000000 0
increased 63,2141000000 +0,9357
not_changed 62,2784000000 0
decreased 62,2784000000 -0,4788
increased 62,7572000000 +0,4005
increased 62,3567000000 +0,0141
increased 62,3426000000 +1,1765
decreased 61,1661000000 -0,2818
decreased 61,4479000000 -0,0098
increased 61,4577000000 +0,1062
decreased 61,3515000000 -0,1617
decreased 61,5132000000 -0,0209
decreased 61,5341000000 -0,2688
decreased 61,8029000000 -0,7902
not_changed 62,5931000000 0
decreased 62,5931000000 -0,1101
increased 62,7032000000 +0,0157
increased 62,6875000000 +0,1592
not_changed 62,5283000000 0
increased 62,5283000000 +0,2285
increased 62,2998000000 +0,044
increased 62,2558000000 +0,736
increased 61,5198000000 +0,0212
decreased 61,4986000000 -0,0371
increased 61,5357000000 +0,0139
increased 61,5218000000 +0,0477
increased 61,4741000000 +0,6337
decreased 60,8404000000 -0,0415
decreased 60,8819000000 -0,132
increased 61,0139000000 +0,8483
increased 60,1656000000 +0,4017
increased 59,7639000000 +0,093
increased 59,6709000000 +0,0921
decreased 59,5788000000 -0,2833
increased 59,8621000000 +0,1692
decreased 59,6929000000 -0,097
increased 59,7899000000 +0,4598
decreased 59,3301000000 -0,043
increased 59,3731000000 +0,0684
increased 59,3047000000 +0,0127
decreased 59,2920000000 -0,0983
increased 59,3903000000 +0,387
increased 59,0033000000 +0,1668
decreased 58,8365000000 -0,1707
increased 59,0072000000 +0,1287
decreased 58,8785000000 -0,7125
increased 59,5910000000 +0,1401
not_changed 59,4509000000 0
decreased 59,4509000000 -0,2787
increased 59,7296000000 +0,0673
decreased 59,6623000000 -0,0223
increased 59,6846000000 +0,5157
increased 59,1689000000 +0,8747
decreased 58,2942000000 -0,0914
increased 58,3856000000 +0,0835
decreased 58,3021000000 -0,0002
decreased 58,3023000000 -0,186
not_changed 58,4883000000 0
increased 58,4883000000 +0,554
decreased 57,9343000000 -0,2024
increased 58,1367000000 +0,0623
increased 58,0744000000 +0,2636
increased 57,8108000000 +0,141
increased 57,6698000000 +0,5746
decreased 57,0952000000 -0,3099
increased 57,4051000000 +0,342
increased 57,0631000000 +0,9546
increased 56,1085000000 +0,1705
decreased 55,9380000000 -0,0141
increased 55,9521000000 +0,0019
decreased 55,9502000000 -0,1189
decreased 56,0691000000 -0,0645
increased 56,1336000000 +0,1421
increased 55,9915000000 +0,3832
decreased 55,6083000000 -0,1368
increased 55,7451000000 +0,2481
decreased 55,4970000000 -0,0238
decreased 55,5208000000 -0,011
decreased 55,5318000000 -0,4462
increased 55,9780000000 +0,0078
decreased 55,9702000000 -0,4632
decreased 56,4334000000 -0,0612
increased 56,4946000000 +0,0857
decreased 56,4089000000 -0,1218
decreased 56,5307000000 -0,173
increased 56,7037000000 +0,1496
not_changed 56,5541000000 0
not_changed 56,5541000000 0
increased 56,5541000000 +0,2099
increased 56,3442000000 +0,2313
not_changed 56,1129000000 0
increased 56,1129000000 +0,078
decreased 56,0349000000 -0,4185
decreased 56,4534000000 -0,3398
increased 56,7932000000 +0,2986
not_changed 56,4946000000 0
increased 56,4946000000 +0,0419
decreased 56,4527000000 -0,2744
increased 56,7271000000 +0,8617
increased 55,8654000000 +0,0749
increased 55,7905000000 +1,9731
increased 53,8174000000 +0,0382
decreased 53,7792000000 -0,1598
decreased 53,9390000000 -0,0787
increased 54,0177000000 +0,3254
increased 53,6923000000 +0,1562
increased 53,5361000000 +0,4983
not_changed 53,0378000000 0
increased 53,0378000000 +0,1744
decreased 52,8634000000 -0,1367
decreased 53,0001000000 -0,1998
decreased 53,1999000000 -0,43
decreased 53,6299000000 -0,361
increased 53,9909000000 +0,5272
increased 53,4637000000 +0,0606
increased 53,4031000000 +1,015
decreased 52,3881000000 -0,228
increased 52,6161000000 +0,3294
increased 52,2867000000 +2,0865
decreased 50,2002000000 -0,1175
increased 50,3177000000 +0,1728
increased 50,1449000000 +0,2902
increased 49,8547000000 +0,1347
decreased 49,7200000000 -0,443
increased 50,1630000000 +0,3648
increased 49,7982000000 +0,3685
not_changed 49,4297000000 0
increased 49,4297000000 +0,2017
decreased 49,2280000000 -0,3532
increased 49,5812000000 +0,1446
not_changed 49,4366000000 0
decreased 49,4366000000 -0,2565
decreased 49,6931000000 -0,6236028
increased 50,3167028000 +0,1633551
increased 50,1533477000 +0,8448371
decreased 49,3085106000 -0,955106
not_changed 50,2636166000 0
not_changed 50,2636166000 0
increased 50,2636166000 +2,4716845
increased 47,7919321000 +0,1868366
decreased 47,6050955000 -0,2953282
not_changed 47,9004237000 0
decreased 47,9004237000 -0,3680752
increased 48,2684989000 +0,0764321
decreased 48,1920668000 -0,1119164
increased 48,3039832000 +2,3754118
decreased 45,9285714000 -1,455246
decreased 47,3838174000 -1,8269264
decreased 49,2107438000 -0,6066836
decreased 49,8174274000 -0,631637
increased 50,4490644000 +0,5313689
increased 49,9176955000 +0,3369184
decreased 49,5807771000 -0,0852065
decreased 49,6659836000 -0,3483021
increased 50,0142857000 +0,0467401
increased 49,9675456000 +1,1937361
decreased 48,7738095000 -0,8261905
increased 49,6000000000 +0,8202381
decreased 48,7797619000 -0,0873016
not_changed 48,8670635000 0
not_changed 48,8670635000 0
not_changed 48,8670635000 0
increased 48,8670635000 +0,0337302
increased 48,8333333000 +0,1071428
decreased 48,7261905000 -0,0535714
decreased 48,7797619000 -0,5188353
increased 49,2985972000 +0,5783591
decreased 48,7202381000 -0,3574511
increased 49,0776892000 +0,1709432
increased 48,9067460000 +0,3353174
increased 48,5714286000 +0,1785715
increased 48,3928571000 +0,063492
increased 48,3293651000 +0,3155584
decreased 48,0138067000 -0,1515476
not_changed 48,1653543000 0
Please note that PHP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Uzbekistani som exchange chart

Note: The Philippine peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the PHP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Uzbekistani som pair for a period of 1797 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



UZS

The som is the currency of Uzbekistan in Central Asia.