Exchange Currency

PHP/VEF


The exchange rate as of today for PHP/VEF is PHP per VEF, which means that with 100 Philippine pesos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for PHP/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or VEF currencies.
  


PHP to VEF exchange rate history

Date Exchange Rate Variation
increased 1 335,2281000000 +630,0821
increased 705,1460000000 +704,9527
not_changed 0,1933000000 0
increased 0,1933000000 +0,0009
decreased 0,1924000000 -0,0014
increased 0,1938000000 +10
not_changed 0,1937000000 0
not_changed 0,1937000000 0
decreased 0,1937000000 -0,0003
decreased 0,1940000000 -0,0007
increased 0,1947000000 +0,0001
decreased 0,1946000000 -0,0005
not_changed 0,1951000000 0
decreased 0,1951000000 -0,0004
increased 0,1955000000 +0,0002
increased 0,1953000000 +10
decreased 0,1952000000 -0,0008
increased 0,1960000000 +0,0001
increased 0,1959000000 +0,0004
decreased 0,1955000000 -0,0002
decreased 0,1957000000 -0,001
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0005
increased 0,1972000000 +0,0002
increased 0,1970000000 +0,0012
increased 0,1958000000 +0,0008
decreased 0,1950000000 10
increased 0,1951000000 +0,0006
decreased 0,1945000000 -0,0002
increased 0,1947000000 +0,0005
decreased 0,1942000000 -0,004
not_changed 0,1982000000 0
decreased 0,1982000000 -0,0006
increased 0,1988000000 +0,0007
increased 0,1981000000 +0,0006
decreased 0,1975000000 -0,0003
not_changed 0,1978000000 0
decreased 0,1978000000 -0,0004
not_changed 0,1982000000 0
increased 0,1982000000 +0,0027
not_changed 0,1955000000 0
not_changed 0,1955000000 0
not_changed 0,1955000000 0
increased 0,1955000000 +0,0001
decreased 0,1954000000 -0,0067
increased 0,2021000000 +0,0008
increased 0,2013000000 +0,0009
not_changed 0,2004000000 0
increased 0,2004000000 +0,0017
increased 0,1987000000 +10
decreased 0,1986000000 -0,0008
decreased 0,1994000000 -0,0002
increased 0,1996000000 +0,0002
decreased 0,1994000000 -0,0013
increased 0,2007000000 +0,0021
not_changed 0,1986000000 0
not_changed 0,1986000000 0
decreased 0,1986000000 -0,0029
increased 0,2015000000 +0,0033
decreased 0,1982000000 -0,0029
increased 0,2011000000 +10
increased 0,2010000000 +0,0004
increased 0,2006000000 +0,0024
decreased 0,1982000000 -0,0024
not_changed 0,2006000000 0
not_changed 0,2006000000 0
not_changed 0,2006000000 0
increased 0,2006000000 +0,0003
increased 0,2003000000 +0,0031
increased 0,1972000000 +10
increased 0,1971000000 +0,0005
decreased 0,1966000000 -0,0002
decreased 0,1968000000 -0,0002
not_changed 0,1970000000 0
decreased 0,1970000000 -0,0003
decreased 0,1973000000 -0,0005
not_changed 0,1978000000 0
not_changed 0,1978000000 0
increased 0,1978000000 +0,0008
decreased 0,1970000000 -0,0003
decreased 0,1973000000 10
decreased 0,1974000000 -0,0029
increased 0,2003000000 +0,0026
decreased 0,1977000000 -0,0001
decreased 0,1978000000 -0,0018
increased 0,1996000000 +0,0026
decreased 0,1970000000 -0,0003
decreased 0,1973000000 -0,0009
not_changed 0,1982000000 0
increased 0,1982000000 +0,0002
decreased 0,1980000000 -0,0008
decreased 0,1988000000 -0,0005
not_changed 0,1993000000 0
increased 0,1993000000 +0,0001
increased 0,1992000000 +0,0006
decreased 0,1986000000 -0,0032
increased 0,2018000000 +0,0035
decreased 0,1983000000 -0,0006
decreased 0,1989000000 -0,0007
decreased 0,1996000000 -0,0004
decreased 0,2000000000 -0,0005
increased 0,2005000000 +0,0002
decreased 0,2003000000 -0,0016
increased 0,2019000000 +0,0002
increased 0,2017000000 +10
decreased 0,2016000000 10
decreased 0,2017000000 -0,0028
increased 0,2045000000 +10
increased 0,2044000000 +0,0008
increased 0,2036000000 +0,0007
decreased 0,2029000000 -0,0019
increased 0,2048000000 +0,0002
increased 0,2046000000 +0,0008
increased 0,2038000000 +0,0003
decreased 0,2035000000 -0,0003
not_changed 0,2038000000 0
increased 0,2038000000 +0,0002
not_changed 0,2036000000 0
decreased 0,2036000000 -0,0005
increased 0,2041000000 +0,0006
not_changed 0,2035000000 0
increased 0,2035000000 +0,0007
not_changed 0,2028000000 0
not_changed 0,2028000000 0
not_changed 0,2028000000 0
increased 0,2028000000 +0,003
decreased 0,1998000000 -0,0029
not_changed 0,2027000000 0
not_changed 0,2027000000 0
not_changed 0,2027000000 0
increased 0,2027000000 +0,0033
decreased 0,1994000000 -0,0002
decreased 0,1996000000 -0,0007
not_changed 0,2003000000 0
decreased 0,2003000000 -0,0036
decreased 0,2039000000 -0,0015
increased 0,2054000000 +0,0005
decreased 0,2049000000 -0,0007
decreased 0,2056000000 -0,0003
increased 0,2059000000 +0,0047
decreased 0,2012000000 -0,0002
increased 0,2014000000 +0,0009
increased 0,2005000000 +0,0015
increased 0,1990000000 +0,0001
increased 0,1989000000 +0,0006
increased 0,1983000000 +0,0002
decreased 0,1981000000 -0,0007
decreased 0,1988000000 -0,0004
increased 0,1992000000 +0,0002
not_changed 0,1990000000 0
not_changed 0,1990000000 0
decreased 0,1990000000 10
increased 0,1991000000 +0,0007
decreased 0,1984000000 -0,0003
increased 0,1987000000 +0,0004
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0002
decreased 0,1985000000 -0,0002
not_changed 0,1987000000 0
increased 0,1987000000 +0,0004
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0009
increased 0,1992000000 +0,0005
decreased 0,1987000000 -0,0004
not_changed 0,1991000000 0
not_changed 0,1991000000 0
decreased 0,1991000000 10
increased 0,1992000000 +0,0005
decreased 0,1987000000 -0,001
decreased 0,1997000000 -0,0003
decreased 0,2000000000 -0,0003
increased 0,2003000000 +0,0002
decreased 0,2001000000 -0,0002
decreased 0,2003000000 -0,0004
decreased 0,2007000000 -0,0004
increased 0,2011000000 +10
not_changed 0,2010000000 0
increased 0,2010000000 +0,0001
increased 0,2009000000 +0,0002
increased 0,2007000000 +0,0002
not_changed 0,2005000000 0
decreased 0,2005000000 -0,0006
increased 0,2011000000 +0,0007
not_changed 0,2004000000 0
not_changed 0,2004000000 0
decreased 0,2004000000 -0,0004
decreased 0,2008000000 10
increased 0,2009000000 +0,0006
decreased 0,2003000000 -0,0003
decreased 0,2006000000 -0,0008
increased 0,2014000000 +0,0008
increased 0,2006000000 +0,0008
decreased 0,1998000000 -0,001
increased 0,2008000000 +0,0005
increased 0,2003000000 +0,001
decreased 0,1993000000 -0,0008
decreased 0,2001000000 -0,0009
increased 0,2010000000 +0,0015
decreased 0,1995000000 -0,0015
increased 0,2010000000 +0,0006
increased 0,2004000000 +0,0002
increased 0,2002000000 +10
increased 0,2001000000 +0,0005
increased 0,1996000000 +0,0002
increased 0,1994000000 +0,0002
decreased 0,1992000000 -0,0011
not_changed 0,2003000000 0
decreased 0,2003000000 -0,0023
decreased 0,2026000000 -0,001
decreased 0,2036000000 -0,0009
decreased 0,2045000000 -0,0014
increased 0,2059000000 +0,0007
decreased 0,2052000000 -0,0006
decreased 0,2058000000 -0,0007
increased 0,2065000000 +0,0004
increased 0,2061000000 +0,0002
decreased 0,2059000000 -0,0016
increased 0,2075000000 +0,0015
increased 0,2060000000 +0,0009
decreased 0,2051000000 -0,0009
decreased 0,2060000000 -0,0002
increased 0,2062000000 +0,0005
decreased 0,2057000000 -0,0007
increased 0,2064000000 +0,0006
decreased 0,2058000000 -0,001
decreased 0,2068000000 -0,0008
not_changed 0,2076000000 0
decreased 0,2076000000 -0,0004
decreased 0,2080000000 -0,0007
decreased 0,2087000000 -0,0011
decreased 0,2098000000 -0,0028
decreased 0,2126000000 -0,0008
increased 0,2134000000 +0,0003
decreased 0,2131000000 -0,0013
decreased 0,2144000000 -0,0004
increased 0,2148000000 +0,0003
decreased 0,2145000000 -0,0006
increased 0,2151000000 +0,0015
increased 0,2136000000 +0,0001
increased 0,2135000000 +0,0014
increased 0,2121000000 +0,0005
not_changed 0,2116000000 0
increased 0,2116000000 +0,0003
increased 0,2113000000 +0,0003
decreased 0,2110000000 -0,0005
decreased 0,2115000000 -0,0004
decreased 0,2119000000 -0,0007
not_changed 0,2126000000 0
decreased 0,2126000000 -0,0006
increased 0,2132000000 +0,0023
decreased 0,2109000000 -0,0024
increased 0,2133000000 +0,0015
decreased 0,2118000000 -0,0026
decreased 0,2144000000 -0,0004
increased 0,2148000000 +0,0005
not_changed 0,2143000000 0
not_changed 0,2143000000 0
decreased 0,2143000000 -0,0015
increased 0,2158000000 +0,0028
increased 0,2130000000 +0,0004
decreased 0,2126000000 -0,0005
increased 0,2131000000 +0,0028
decreased 0,2103000000 -0,0015
increased 0,2118000000 +0,0002
increased 0,2116000000 +0,0001
decreased 0,2115000000 -0,001
decreased 0,2125000000 -0,0004
decreased 0,2129000000 -0,003
increased 0,2159000000 +0,0007
increased 0,2152000000 +10
decreased 0,2151000000 -0,0009
not_changed 0,2160000000 0
increased 0,2160000000 +0,0002
decreased 0,2158000000 -0,0001
increased 0,2159000000 +0,0792
decreased 0,1367000000 -0,0002
increased 0,1369000000 +10
decreased 0,1368000000 -0,0009
increased 0,1377000000 +0,0012
increased 0,1365000000 +0,0008
decreased 0,1357000000 -0,0007
increased 0,1364000000 +0,0007
decreased 0,1357000000 -0,0001
increased 0,1358000000 +0,0006
increased 0,1352000000 +0,001
decreased 0,1342000000 -0,0004
increased 0,1346000000 +0,0006
increased 0,1340000000 +0,0004
increased 0,1336000000 +0,0002
not_changed 0,1334000000 0
increased 0,1334000000 +0,0002
decreased 0,1332000000 10
increased 0,1333000000 +10
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0003
decreased 0,1335000000 -0,0005
not_changed 0,1340000000 0
increased 0,1340000000 +0,0005
decreased 0,1335000000 -0,0003
increased 0,1338000000 +0,0008
increased 0,1330000000 +0,0001
decreased 0,1329000000 -0,0008
increased 0,1337000000 +0,001
not_changed 0,1327000000 0
decreased 0,1327000000 -0,0004
increased 0,1331000000 +0,0004
increased 0,1327000000 +0,0005
decreased 0,1322000000 -0,0008
not_changed 0,1330000000 0
not_changed 0,1330000000 0
decreased 0,1330000000 -0,0005
increased 0,1335000000 +0,0004
increased 0,1331000000 +0,0004
not_changed 0,1327000000 0
decreased 0,1327000000 -0,0016
decreased 0,1343000000 -0,0007
decreased 0,1350000000 -0,0004
increased 0,1354000000 +0,0007
decreased 0,1347000000 -0,0008
increased 0,1355000000 +0,0006
decreased 0,1349000000 -0,0001
increased 0,1350000000 +0,0004
increased 0,1346000000 +0,0004
not_changed 0,1342000000 0
increased 0,1342000000 +0,0002
decreased 0,1340000000 -0,0006
not_changed 0,1346000000 0
decreased 0,1346000000 -0,0004
not_changed 0,1350000000 0
increased 0,1350000000 +0,0002
increased 0,1348000000 +0,0002
decreased 0,1346000000 10
increased 0,1347000000 +0,0002
not_changed 0,1345000000 0
decreased 0,1345000000 -0,0004
not_changed 0,1349000000 0
increased 0,1349000000 +0,0005
decreased 0,1344000000 -0,0002
not_changed 0,1346000000 0
increased 0,1346000000 +0,0002
decreased 0,1344000000 -0,0003
decreased 0,1347000000 -0,0009
not_changed 0,1356000000 0
increased 0,1356000000 +0,0006
decreased 0,1350000000 -0,001
decreased 0,1360000000 -0,0003
decreased 0,1363000000 -0,0003
increased 0,1366000000 +0,0005
decreased 0,1361000000 -0,0004
decreased 0,1365000000 -0,0005
decreased 0,1370000000 -0,0011
decreased 0,1381000000 -0,0009
not_changed 0,1390000000 0
increased 0,1390000000 +0,0027
not_changed 0,1363000000 0
not_changed 0,1363000000 0
increased 0,1363000000 +0,0006
decreased 0,1357000000 -0,0001
increased 0,1358000000 +0,0003
decreased 0,1355000000 -0,0003
not_changed 0,1358000000 0
not_changed 0,1358000000 0
decreased 0,1358000000 -0,0007
not_changed 0,1365000000 0
decreased 0,1365000000 10
increased 0,1366000000 +0,0005
increased 0,1361000000 +0,0004
decreased 0,1357000000 -0,0002
increased 0,1359000000 +0,0003
increased 0,1356000000 +0,0002
decreased 0,1354000000 -0,0002
decreased 0,1356000000 -0,0002
decreased 0,1358000000 10
increased 0,1359000000 +0,0002
decreased 0,1357000000 -0,0001
not_changed 0,1358000000 0
decreased 0,1358000000 -0,0002
decreased 0,1360000000 10
decreased 0,1361000000 -0,0014
decreased 0,1375000000 -0,0008
decreased 0,1383000000 -0,0008
decreased 0,1391000000 -0,0002
decreased 0,1393000000 10
decreased 0,1394000000 -0,0011
decreased 0,1405000000 -0,0002
increased 0,1407000000 +0,0005
decreased 0,1402000000 -0,0006
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0015
not_changed 0,1423000000 0
increased 0,1423000000 +0,0002
decreased 0,1421000000 -0,0003
decreased 0,1424000000 -0,001
not_changed 0,1434000000 0
decreased 0,1434000000 10
decreased 0,1435000000 -0,0002
increased 0,1437000000 +0,0007
increased 0,1430000000 +0,0013
decreased 0,1417000000 -0,0013
decreased 0,1430000000 -0,0003
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0002
decreased 0,1435000000 -0,0007
not_changed 0,1442000000 0
increased 0,1442000000 +0,0002
increased 0,1440000000 +10
increased 0,1439000000 +0,0019
increased 0,1420000000 +0,0002
decreased 0,1418000000 -0,0009
increased 0,1427000000 +10
increased 0,1426000000 +0,0022
increased 0,1404000000 +0,0004
decreased 0,1400000000 10
increased 0,1401000000 +0,0003
increased 0,1398000000 +0,0002
decreased 0,1396000000 -0,0004
increased 0,1400000000 +0,0004
decreased 0,1396000000 -0,0004
decreased 0,1400000000 -0,0005
increased 0,1405000000 +0,0002
increased 0,1403000000 +0,0001
not_changed 0,1402000000 0
decreased 0,1402000000 -0,0012
decreased 0,1414000000 -0,0016
decreased 0,1430000000 -0,0016
increased 0,1446000000 +0,0011
decreased 0,1435000000 -0,0008
increased 0,1443000000 +0,0002
increased 0,1441000000 +0,0001
increased 0,1440000000 +0,0004
not_changed 0,1436000000 0
not_changed 0,1436000000 0
decreased 0,1436000000 -0,0017
increased 0,1453000000 +0,0005
decreased 0,1448000000 -0,0002
increased 0,1450000000 +0,0007
increased 0,1443000000 +0,0008
increased 0,1435000000 +10
decreased 0,1434000000 -0,0002
decreased 0,1436000000 10
not_changed 0,1437000000 0
increased 0,1437000000 +0,0017
increased 0,1420000000 +0,0009
decreased 0,1411000000 -0,0009
increased 0,1420000000 +0,0004
not_changed 0,1416000000 0
decreased 0,1416000000 -0,0005
not_changed 0,1421000000 0
increased 0,1421000000 +0,0021
not_changed 0,1400000000 0
increased 0,1400000000 +0,0001
decreased 0,1399000000 -0,0007
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0002
decreased 0,1408000000 10
decreased 0,1409000000 -0,0004
not_changed 0,1413000000 0
not_changed 0,1413000000 0
increased 0,1413000000 +0,0006
not_changed 0,1407000000 0
increased 0,1407000000 +0,0004
increased 0,1403000000 +0,0012
decreased 0,1391000000 -0,0017
decreased 0,1408000000 -0,0008
increased 0,1416000000 +0,0004
decreased 0,1412000000 -0,0003
decreased 0,1415000000 -0,0017
decreased 0,1432000000 -0,0003
decreased 0,1435000000 -0,001879383
decreased 0,1453793830 -0,000572583
decreased 0,1459519660 -0,000276853
not_changed 0,1462288190 0
increased 0,1462288190 +0,000276853
increased 0,1459519660 +6,2921
increased 0,1458890450 +0,002560892
increased 0,1433281530 +0,001837299
increased 0,1414908540 +0,000408987
decreased 0,1410818670 -0,003032801
increased 0,1441146680 +0,000358651
decreased 0,1437560170 -0,000591459
decreased 0,1443474760 -0,000968986
increased 0,1453164620 +0,000402695
decreased 0,1449137670 8,1797
increased 0,1449955640 +0,001075952
increased 0,1439196120 +0,000213932
decreased 0,1437056800 -0,005732119
increased 0,1494377990 +0,000635504
decreased 0,1488022950 -0,002485387
decreased 0,1512876820 -0,001434603
increased 0,1527222850 +7,5506
increased 0,1526467790 +9,4381
decreased 0,1525523980 -0,000465616
increased 0,1530180140 +0,000201347
decreased 0,1528166670 -0,001440895
decreased 0,1542575620 -0,000490785
increased 0,1547483470 +9,4382
increased 0,1546539650 +0,000151011
decreased 0,1545029540 7,5506
decreased 0,1545784600 -0,00035865
decreased 0,1549371100 3,1461
not_changed 0,1549685710 0
increased 0,1549685710 +0,000253016
increased 0,1547155550 +0,049133015
decreased 0,1055825400 -0,000115954
decreased 0,1056984940 5,1535
increased 0,1057500290 +0,000115954
increased 0,1056340750 +9,0186
increased 0,1055438890 +2,5768
increased 0,1055181210 +0,000386513
not_changed 0,1051316080 0
increased 0,1051316080 +0,000334978
decreased 0,1047966300 -0,000283443
not_changed 0,1050800730 0
Please note that PHP to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Venezuelan Bolivar exchange chart

Note: The Philippine peso to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the PHP/VEF currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Venezuelan Bolivar pair for a period of 1976 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.