The exchange rate as of today for PHP/VND is PHP per VND, which means that with 100 Philippine pesos you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for PHP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or VND currencies.

PHP to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 18:13:06 +0000	436,0040000000	-2,9441
Sat, 07 Apr 2018 08:38:05 +0000	438,9481000000	+0,3281
Sun, 04 Mar 2018 20:34:22 +0000	438,6200000000	-1,41
Wed, 01 Nov 2017 19:26:49 +0000	440,0300000000	+0,96
Tue, 31 Oct 2017 17:41:16 +0000	439,0700000000	+0,13
Mon, 30 Oct 2017 04:38:27 +0000	438,9400000000	-0,44
Sun, 29 Oct 2017 01:20:55 +0000	439,3800000000	+0,77
Wed, 25 Oct 2017 23:29:14 +0000	438,6100000000	-0,34
Wed, 25 Oct 2017 12:07:53 +0000	438,9500000000	+0,92
Tue, 24 Oct 2017 22:51:27 +0000	438,0300000000	+0,25
Tue, 24 Oct 2017 17:42:12 +0000	437,7800000000	-2,8
Sun, 22 Oct 2017 11:30:17 +0000	440,5800000000	0
Sat, 21 Oct 2017 15:05:03 +0000	440,5800000000	-0,27
Thu, 19 Oct 2017 04:13:01 +0000	440,8500000000	-0,61
Wed, 18 Oct 2017 19:14:37 +0000	441,4600000000	-0,49
Tue, 17 Oct 2017 09:31:22 +0000	441,9500000000	-0,45
Tue, 17 Oct 2017 05:25:11 +0000	442,4000000000	-0,44
Mon, 16 Oct 2017 06:00:36 +0000	442,8400000000	-0,6
Sun, 15 Oct 2017 21:12:49 +0000	443,4400000000	-0,42
Fri, 06 Oct 2017 10:50:28 +0000	443,8600000000	-1,16
Thu, 05 Oct 2017 02:07:06 +0000	445,0200000000	+2,14
Mon, 02 Oct 2017 18:14:38 +0000	442,8800000000	-2,54
Mon, 02 Oct 2017 01:23:09 +0000	445,4200000000	-0,44
Sat, 30 Sep 2017 13:20:55 +0000	445,8600000000	-0,84
Fri, 29 Sep 2017 05:54:42 +0000	446,7000000000	+1,37
Wed, 27 Sep 2017 23:30:58 +0000	445,3300000000	+0,26
Wed, 27 Sep 2017 19:06:15 +0000	445,0700000000	-2,12
Tue, 26 Sep 2017 09:32:04 +0000	447,1900000000	-0,24
Mon, 25 Sep 2017 18:53:51 +0000	447,4300000000	-1,02
Sat, 23 Sep 2017 06:11:44 +0000	448,4500000000	+3,69
Thu, 21 Sep 2017 06:30:02 +0000	444,7600000000	-0,8
Wed, 20 Sep 2017 23:57:14 +0000	445,5600000000	+1,57
Mon, 18 Sep 2017 21:51:38 +0000	443,9900000000	+1,62
Sat, 16 Sep 2017 20:47:05 +0000	442,3700000000	-0,9
Fri, 15 Sep 2017 07:35:00 +0000	443,2700000000	+0,62
Thu, 14 Sep 2017 17:08:01 +0000	442,6500000000	-1,26
Thu, 14 Sep 2017 07:40:13 +0000	443,9100000000	-1,9943
Tue, 12 Sep 2017 19:02:30 +0000	445,9043000000	-0,8002
Sun, 10 Sep 2017 21:10:18 +0000	446,7045000000	-0,0013
Sat, 09 Sep 2017 18:20:48 +0000	446,7058000000	+1,9139
Wed, 06 Sep 2017 21:33:34 +0000	444,7919000000	+0,6377
Mon, 04 Sep 2017 18:58:19 +0000	444,1542000000	+0,1491
Mon, 04 Sep 2017 12:06:07 +0000	444,0051000000	-1,0267
Sun, 03 Sep 2017 19:22:11 +0000	445,0318000000	-0,0118
Sat, 02 Sep 2017 20:53:47 +0000	445,0436000000	+0,9215
Thu, 31 Aug 2017 15:37:49 +0000	444,1221000000	+0,5314
Wed, 30 Aug 2017 20:33:26 +0000	443,5907000000	-1,3959
Sun, 27 Aug 2017 18:47:25 +0000	444,9866000000	-0,0014
Sat, 26 Aug 2017 11:12:26 +0000	444,9880000000	+0,4771
Fri, 25 Aug 2017 04:44:24 +0000	444,5109000000	+0,8617
Wed, 23 Aug 2017 21:36:54 +0000	443,6492000000	-0,397
Wed, 23 Aug 2017 03:09:55 +0000	444,0462000000	+1,505
Mon, 21 Aug 2017 17:34:34 +0000	442,5412000000	+0,0706
Mon, 21 Aug 2017 13:16:33 +0000	442,4706000000	+0,4509
Sun, 20 Aug 2017 05:26:08 +0000	442,0197000000	0
Sat, 19 Aug 2017 17:43:56 +0000	442,0197000000	0
Fri, 18 Aug 2017 23:02:27 +0000	442,0197000000	-0,9198
Thu, 17 Aug 2017 08:22:20 +0000	442,9395000000	+0,4758
Wed, 16 Aug 2017 23:58:54 +0000	442,4637000000	+0,0965
Wed, 16 Aug 2017 16:09:10 +0000	442,3672000000	-2,4416
Tue, 15 Aug 2017 02:04:12 +0000	444,8088000000	-1,047
Mon, 14 Aug 2017 00:33:46 +0000	445,8558000000	-4,9426
Wed, 09 Aug 2017 00:54:41 +0000	450,7984000000	+1,2482
Tue, 08 Aug 2017 20:04:18 +0000	449,5502000000	-0,8372
Tue, 08 Aug 2017 12:39:50 +0000	450,3874000000	-1,7356
Sun, 06 Aug 2017 02:57:16 +0000	452,1230000000	0
Sat, 05 Aug 2017 16:27:08 +0000	452,1230000000	-0,0001
Sat, 05 Aug 2017 00:24:38 +0000	452,1231000000	+1,6545
Mon, 31 Jul 2017 22:05:46 +0000	450,4686000000	+0,7791
Sun, 30 Jul 2017 07:06:06 +0000	449,6895000000	0
Sat, 29 Jul 2017 07:34:10 +0000	449,6895000000	+0,0774
Fri, 28 Jul 2017 00:17:30 +0000	449,6121000000	+0,0521
Tue, 25 Jul 2017 07:29:28 +0000	449,5600000000	+1,6443
Sat, 22 Jul 2017 11:56:23 +0000	447,9157000000	0
Sat, 22 Jul 2017 04:50:13 +0000	447,9157000000	0
Fri, 21 Jul 2017 23:12:06 +0000	447,9157000000	-0,5163
Fri, 21 Jul 2017 14:46:10 +0000	448,4320000000	+0,2801
Fri, 21 Jul 2017 04:09:38 +0000	448,1519000000	+0,7056
Wed, 19 Jul 2017 14:56:38 +0000	447,4463000000	+0,7124
Wed, 19 Jul 2017 10:14:44 +0000	446,7339000000	-1,3392
Tue, 18 Jul 2017 16:47:51 +0000	448,0731000000	-0,1501
Tue, 18 Jul 2017 09:13:32 +0000	448,2232000000	-1,9107
Sun, 16 Jul 2017 19:13:40 +0000	450,1339000000	+9,9999999975
Sat, 15 Jul 2017 22:41:54 +0000	450,1338000000	0
Sat, 15 Jul 2017 17:23:22 +0000	450,1338000000	+0,5835
Fri, 14 Jul 2017 04:09:37 +0000	449,5503000000	-0,3684
Wed, 12 Jul 2017 14:10:22 +0000	449,9187000000	+1,1673
Wed, 12 Jul 2017 02:20:05 +0000	448,7514000000	-0,7297
Tue, 04 Jul 2017 05:19:42 +0000	449,4811000000	-0,3261
Thu, 29 Jun 2017 09:03:32 +0000	449,8072000000	-0,4852
Wed, 28 Jun 2017 06:18:40 +0000	450,2924000000	-2,0383
Mon, 26 Jun 2017 23:42:13 +0000	452,3307000000	+1,4289
Thu, 22 Jun 2017 14:06:00 +0000	450,9018000000	-2,9601
Mon, 19 Jun 2017 23:31:19 +0000	453,8619000000	+0,1452
Mon, 19 Jun 2017 17:58:23 +0000	453,7167000000	-0,3156
Mon, 19 Jun 2017 13:55:47 +0000	454,0323000000	-0,9684
Sun, 18 Jun 2017 23:24:32 +0000	455,0007000000	-2,0665
Sun, 18 Jun 2017 12:49:04 +0000	457,0672000000	-1,5735
Wed, 14 Jun 2017 09:16:51 +0000	458,6407000000	+0,741
Tue, 13 Jun 2017 08:24:34 +0000	457,8997000000	+0,3225
Mon, 12 Jun 2017 14:18:11 +0000	457,5772000000	-0,4818
Sun, 11 Jun 2017 06:45:48 +0000	458,0590000000	0
Sat, 10 Jun 2017 17:49:29 +0000	458,0590000000	-0,2138
Thu, 08 Jun 2017 14:52:43 +0000	458,2728000000	+0,1303
Thu, 08 Jun 2017 06:06:23 +0000	458,1425000000	-0,4367
Wed, 07 Jun 2017 00:08:29 +0000	458,5792000000	-0,8344
Tue, 06 Jun 2017 05:19:44 +0000	459,4136000000	-0,6978
Mon, 05 Jun 2017 18:42:27 +0000	460,1114000000	-0,1047
Sun, 04 Jun 2017 17:42:22 +0000	460,2161000000	0
Sun, 04 Jun 2017 04:22:40 +0000	460,2161000000	+0,0013
Sat, 03 Jun 2017 02:15:30 +0000	460,2148000000	+3,3277
Fri, 02 Jun 2017 01:53:52 +0000	456,8871000000	+0,3959
Wed, 31 May 2017 09:42:19 +0000	456,4912000000	+0,9288
Tue, 30 May 2017 04:44:08 +0000	455,5624000000	-0,9468
Mon, 29 May 2017 08:36:30 +0000	456,5092000000	-0,1833
Sun, 28 May 2017 00:31:41 +0000	456,6925000000	+1,178
Fri, 26 May 2017 03:15:15 +0000	455,5145000000	-0,367
Tue, 23 May 2017 03:28:00 +0000	455,8815000000	-0,2853
Mon, 22 May 2017 04:00:56 +0000	456,1668000000	-0,903
Fri, 19 May 2017 18:10:02 +0000	457,0698000000	+1,1503
Fri, 19 May 2017 11:58:46 +0000	455,9195000000	+0,096
Wed, 17 May 2017 21:41:18 +0000	455,8235000000	-1,2415
Sat, 13 May 2017 20:19:47 +0000	457,0650000000	+0,0013
Fri, 12 May 2017 22:58:52 +0000	457,0637000000	+1,7393
Fri, 12 May 2017 05:50:37 +0000	455,3244000000	-0,8169
Thu, 11 May 2017 13:49:07 +0000	456,1413000000	+1,7316
Sat, 06 May 2017 16:28:33 +0000	454,4097000000	-1,033
Fri, 05 May 2017 14:33:48 +0000	455,4427000000	-0,3797
Thu, 04 May 2017 22:18:43 +0000	455,8224000000	+2,3612
Mon, 01 May 2017 17:43:26 +0000	453,4612000000	-1,2527
Sun, 30 Apr 2017 00:17:50 +0000	454,7139000000	0
Sat, 29 Apr 2017 13:16:09 +0000	454,7139000000	-0,0013
Sat, 29 Apr 2017 10:11:29 +0000	454,7152000000	+1,5762
Fri, 28 Apr 2017 15:43:07 +0000	453,1390000000	-0,3789
Fri, 28 Apr 2017 06:18:08 +0000	453,5179000000	-2,7882
Thu, 27 Apr 2017 03:09:19 +0000	456,3061000000	+0,0524
Wed, 26 Apr 2017 12:41:52 +0000	456,2537000000	-1,6032
Tue, 25 Apr 2017 20:21:13 +0000	457,8569000000	+1,9905
Sun, 23 Apr 2017 18:06:47 +0000	455,8664000000	-0,9724
Thu, 20 Apr 2017 20:32:03 +0000	456,8388000000	+0,0102
Wed, 19 Apr 2017 16:54:34 +0000	456,8286000000	-0,1194
Wed, 19 Apr 2017 08:43:35 +0000	456,9480000000	-1,7349
Mon, 17 Apr 2017 18:47:57 +0000	458,6829000000	+0,7403
Mon, 17 Apr 2017 06:49:50 +0000	457,9426000000	-0,5803
Mon, 17 Apr 2017 00:47:09 +0000	458,5229000000	-0,1256
Thu, 13 Apr 2017 15:04:51 +0000	458,6485000000	-0,9138
Thu, 13 Apr 2017 01:13:15 +0000	459,5623000000	+3,9474
Tue, 11 Apr 2017 02:55:49 +0000	455,6149000000	-1,0559
Mon, 10 Apr 2017 12:47:21 +0000	456,6708000000	+1,3663
Sun, 09 Apr 2017 04:15:45 +0000	455,3045000000	+0,001
Fri, 07 Apr 2017 14:57:54 +0000	455,3035000000	+3,0861
Thu, 06 Apr 2017 07:05:27 +0000	452,2174000000	+9,9999999975
Wed, 05 Apr 2017 11:16:39 +0000	452,2173000000	-0,3702
Tue, 04 Apr 2017 18:45:25 +0000	452,5875000000	+0,7658
Tue, 04 Apr 2017 13:18:18 +0000	451,8217000000	-0,8323
Mon, 03 Apr 2017 15:02:03 +0000	452,6540000000	-0,9057
Sat, 01 Apr 2017 03:29:45 +0000	453,5597000000	+0,2197
Fri, 31 Mar 2017 03:10:11 +0000	453,3400000000	-0,7161
Tue, 28 Mar 2017 10:17:42 +0000	454,0561000000	-0,7418
Mon, 27 Mar 2017 20:26:29 +0000	454,7979000000	+0,0709
Mon, 27 Mar 2017 06:50:59 +0000	454,7270000000	+2,5091
Sat, 25 Mar 2017 20:32:37 +0000	452,2179000000	-0,558
Fri, 24 Mar 2017 01:32:34 +0000	452,7759000000	+0,036
Thu, 23 Mar 2017 16:11:01 +0000	452,7399000000	+0,1114
Wed, 22 Mar 2017 10:06:29 +0000	452,6285000000	-1,161
Tue, 21 Mar 2017 18:38:24 +0000	453,7895000000	-0,1918
Sun, 19 Mar 2017 03:56:19 +0000	453,9813000000	0
Sat, 18 Mar 2017 20:48:57 +0000	453,9813000000	0
Sat, 18 Mar 2017 10:48:34 +0000	453,9813000000	-0,8857
Thu, 16 Mar 2017 03:57:45 +0000	454,8670000000	+1,2529
Sat, 11 Mar 2017 14:18:59 +0000	453,6141000000	+0,779
Thu, 09 Mar 2017 14:47:36 +0000	452,8351000000	+0,3506
Thu, 09 Mar 2017 11:22:01 +0000	452,4845000000	-0,492
Tue, 07 Mar 2017 19:55:53 +0000	452,9765000000	-1,2753
Sat, 04 Mar 2017 23:23:43 +0000	454,2518000000	+0,6395
Thu, 02 Mar 2017 06:27:13 +0000	453,6123000000	+0,3863
Wed, 01 Mar 2017 09:44:46 +0000	453,2260000000	-0,4209
Tue, 28 Feb 2017 16:34:05 +0000	453,6469000000	+1,0643
Tue, 28 Feb 2017 13:03:52 +0000	452,5826000000	-0,2972
Tue, 28 Feb 2017 04:11:06 +0000	452,8798000000	-2,0302
Sun, 26 Feb 2017 20:44:49 +0000	454,9100000000	+0,127
Sun, 26 Feb 2017 10:58:42 +0000	454,7830000000	0
Sat, 25 Feb 2017 06:10:08 +0000	454,7830000000	+0,5478
Tue, 21 Feb 2017 17:21:51 +0000	454,2352000000	+0,6115
Mon, 20 Feb 2017 04:34:41 +0000	453,6237000000	+0,2391
Sat, 18 Feb 2017 18:35:50 +0000	453,3846000000	-1,9584
Thu, 16 Feb 2017 18:57:43 +0000	455,3430000000	+1,7625
Mon, 13 Feb 2017 01:27:17 +0000	453,5805000000	+0,7348
Fri, 10 Feb 2017 14:05:55 +0000	452,8457000000	-0,7631
Fri, 10 Feb 2017 00:38:14 +0000	453,6088000000	-1,0234
Wed, 08 Feb 2017 05:52:37 +0000	454,6322000000	+0,2053
Tue, 07 Feb 2017 09:51:43 +0000	454,4269000000	-0,5413
Fri, 03 Feb 2017 19:18:01 +0000	454,9682000000	+0,6052
Fri, 03 Feb 2017 08:27:31 +0000	454,3630000000	+0,014
Tue, 31 Jan 2017 01:25:33 +0000	454,3490000000	-0,0914
Mon, 30 Jan 2017 17:42:10 +0000	454,4404000000	+0,0604
Sun, 29 Jan 2017 20:39:41 +0000	454,3800000000	+0,4103
Sun, 29 Jan 2017 02:32:18 +0000	453,9697000000	+0,5599
Fri, 27 Jan 2017 12:52:38 +0000	453,4098000000	+0,3208
Tue, 24 Jan 2017 02:24:25 +0000	453,0890000000	+2,1858
Thu, 19 Jan 2017 14:34:24 +0000	450,9032000000	-0,3744
Mon, 16 Jan 2017 22:12:06 +0000	451,2776000000	-1,3711
Mon, 16 Jan 2017 03:49:30 +0000	452,6487000000	-1,608
Sun, 15 Jan 2017 01:51:24 +0000	454,2567000000	-0,6965
Fri, 13 Jan 2017 06:17:13 +0000	454,9532000000	-0,6248
Fri, 06 Jan 2017 21:37:32 +0000	455,5780000000	-0,0828
Fri, 06 Jan 2017 16:19:36 +0000	455,6608000000	-4,4752
Thu, 05 Jan 2017 22:31:33 +0000	460,1360000000	+1,5485
Wed, 04 Jan 2017 18:55:40 +0000	458,5875000000	-0,0291
Mon, 02 Jan 2017 12:24:51 +0000	458,6166000000	-0,4841
Sun, 01 Jan 2017 19:03:31 +0000	459,1007000000	0
Sat, 31 Dec 2016 19:17:07 +0000	459,1007000000	0
Sat, 31 Dec 2016 13:26:15 +0000	459,1007000000	+1,0212
Thu, 29 Dec 2016 07:50:34 +0000	458,0795000000	+0,464
Mon, 26 Dec 2016 03:12:52 +0000	457,6155000000	+0,2867
Sun, 25 Dec 2016 00:40:51 +0000	457,3288000000	0
Fri, 23 Dec 2016 23:10:47 +0000	457,3288000000	+0,9802
Wed, 21 Dec 2016 16:30:09 +0000	456,3486000000	+0,8707
Tue, 20 Dec 2016 08:04:54 +0000	455,4779000000	-0,297
Mon, 19 Dec 2016 00:25:45 +0000	455,7749000000	-0,05
Sun, 18 Dec 2016 16:28:46 +0000	455,8249000000	0
Sat, 17 Dec 2016 00:45:34 +0000	455,8249000000	+0,7018
Thu, 15 Dec 2016 12:48:03 +0000	455,1231000000	-0,1666
Tue, 13 Dec 2016 08:25:53 +0000	455,2897000000	+1,2226
Fri, 09 Dec 2016 03:52:34 +0000	454,0671000000	-1,667
Thu, 08 Dec 2016 12:40:04 +0000	455,7341000000	-0,0371
Thu, 08 Dec 2016 07:50:17 +0000	455,7712000000	-1,2384
Wed, 07 Dec 2016 06:02:03 +0000	457,0096000000	+0,4847
Sat, 03 Dec 2016 09:53:57 +0000	456,5249000000	-0,8558
Fri, 02 Dec 2016 08:32:05 +0000	457,3807000000	+1,3962
Thu, 01 Dec 2016 10:35:40 +0000	455,9845000000	-0,6425
Thu, 01 Dec 2016 05:45:02 +0000	456,6270000000	+0,0107
Tue, 29 Nov 2016 01:24:02 +0000	456,6163000000	+0,6401
Sun, 27 Nov 2016 04:16:42 +0000	455,9762000000	+0,944
Thu, 24 Nov 2016 15:47:38 +0000	455,0322000000	+3,8135
Sun, 20 Nov 2016 11:37:40 +0000	451,2187000000	-0,4068
Fri, 18 Nov 2016 06:58:04 +0000	451,6255000000	-1,9022
Mon, 14 Nov 2016 05:59:25 +0000	453,5277000000	-4,0827
Sun, 13 Nov 2016 15:46:09 +0000	457,6104000000	+0,8625
Wed, 09 Nov 2016 13:11:31 +0000	456,7479000000	-2,3902
Tue, 08 Nov 2016 14:31:19 +0000	459,1381000000	+0,3357
Mon, 07 Nov 2016 18:20:10 +0000	458,8024000000	+0,2821
Sun, 06 Nov 2016 01:06:48 +0000	458,5203000000	-3,6366
Wed, 02 Nov 2016 19:39:53 +0000	462,1569000000	+1,1904
Wed, 26 Oct 2016 21:41:28 +0000	460,9665000000	-1,0567
Tue, 25 Oct 2016 23:05:50 +0000	462,0232000000	-2,7592
Wed, 19 Oct 2016 12:13:01 +0000	464,7824000000	+4,3759
Sat, 15 Oct 2016 15:31:41 +0000	460,4065000000	-1,0382
Thu, 13 Oct 2016 21:27:49 +0000	461,4447000000	+3,3
Tue, 11 Oct 2016 17:11:19 +0000	458,1447000000	-1,3031
Fri, 07 Oct 2016 22:39:28 +0000	459,4478000000	-1,8753
Tue, 04 Oct 2016 17:19:07 +0000	461,3231000000	-1,2771
Mon, 03 Oct 2016 17:00:40 +0000	462,6002000000	+0,5477
Wed, 28 Sep 2016 21:04:12 +0000	462,0525000000	-1,6282
Tue, 27 Sep 2016 06:12:48 +0000	463,6807000000	-2,835
Thu, 22 Sep 2016 11:35:55 +0000	466,5157000000	0
Thu, 22 Sep 2016 00:56:54 +0000	466,5157000000	+0,8039
Mon, 19 Sep 2016 01:35:22 +0000	465,7118000000	-0,5277
Sat, 17 Sep 2016 05:58:45 +0000	466,2395000000	+0,9992
Fri, 16 Sep 2016 18:34:50 +0000	465,2403000000	-3,2008
Wed, 14 Sep 2016 05:02:38 +0000	468,4411000000	-1,216
Tue, 13 Sep 2016 22:55:33 +0000	469,6571000000	-5,295
Fri, 09 Sep 2016 00:05:52 +0000	474,9521000000	-0,8218
Thu, 08 Sep 2016 09:59:24 +0000	475,7739000000	-2,8524
Tue, 06 Sep 2016 22:37:37 +0000	478,6263000000	+0,4955
Sat, 03 Sep 2016 04:09:59 +0000	478,1308000000	-1,4639
Tue, 30 Aug 2016 17:01:47 +0000	479,5947000000	-2,0204
Fri, 26 Aug 2016 11:29:19 +0000	481,6151000000	+0,321
Thu, 25 Aug 2016 10:12:43 +0000	481,2941000000	-0,9397
Tue, 16 Aug 2016 15:29:52 +0000	482,2338000000	+3,9184
Sun, 14 Aug 2016 10:40:58 +0000	478,3154000000	+3,7383
Mon, 08 Aug 2016 01:45:56 +0000	474,5771000000	+0,7229
Wed, 03 Aug 2016 21:24:05 +0000	473,8542000000	-3,2247
Sat, 30 Jul 2016 13:48:44 +0000	477,0789000000	+4,8152
Fri, 29 Jul 2016 11:59:56 +0000	472,2637000000	-1,0188
Fri, 29 Jul 2016 03:03:40 +0000	473,2825000000	-2,0381
Sat, 23 Jul 2016 23:06:19 +0000	475,3206000000	+1,8803
Fri, 22 Jul 2016 15:26:45 +0000	473,4403000000	-0,6825
Wed, 20 Jul 2016 03:17:58 +0000	474,1228000000	-0,7448
Tue, 19 Jul 2016 18:45:39 +0000	474,8676000000	-0,3133
Tue, 19 Jul 2016 08:42:47 +0000	475,1809000000	-5,947
Sun, 17 Jul 2016 11:27:35 +0000	481,1279000000	+3,7084
Fri, 15 Jul 2016 11:46:54 +0000	477,4195000000	+6,6889
Tue, 12 Jul 2016 10:37:37 +0000	470,7306000000	-3,7873
Thu, 07 Jul 2016 08:15:03 +0000	474,5179000000	+0,3052
Sat, 02 Jul 2016 09:37:07 +0000	474,2127000000	-0,4959
Mon, 27 Jun 2016 04:47:37 +0000	474,7086000000	-5,9709
Wed, 22 Jun 2016 16:46:26 +0000	480,6795000000	-0,4416
Tue, 21 Jun 2016 16:31:09 +0000	481,1211000000	+1,6153
Sat, 18 Jun 2016 15:50:23 +0000	479,5058000000	-0,9315
Thu, 16 Jun 2016 12:37:50 +0000	480,4373000000	-1,3955
Tue, 14 Jun 2016 20:56:26 +0000	481,8328000000	-4,1496
Thu, 09 Jun 2016 11:54:53 +0000	485,9824000000	+3,6232
Fri, 03 Jun 2016 11:30:51 +0000	482,3592000000	+5,9286
Tue, 24 May 2016 10:05:55 +0000	476,4306000000	-0,6881
Sat, 21 May 2016 13:37:15 +0000	477,1187000000	0
Sat, 21 May 2016 00:08:39 +0000	477,1187000000	-1,9849
Sat, 14 May 2016 08:23:12 +0000	479,1036000000	+2,0832
Wed, 11 May 2016 03:39:25 +0000	477,0204000000	+5,9075
Mon, 09 May 2016 16:36:25 +0000	471,1129000000	-2,8026
Mon, 02 May 2016 01:18:40 +0000	473,9155000000	-2,8014
Sat, 23 Apr 2016 11:45:50 +0000	476,7169000000	-6,8241
Fri, 15 Apr 2016 19:39:40 +0000	483,5410000000	-0,7841
Wed, 13 Apr 2016 23:41:09 +0000	484,3251000000	+0,4255
Mon, 11 Apr 2016 23:11:59 +0000	483,8996000000	+0,3049
Sun, 10 Apr 2016 12:32:27 +0000	483,5947000000	+0,7761
Wed, 06 Apr 2016 23:20:42 +0000	482,8186000000	-0,8392
Sat, 02 Apr 2016 07:54:19 +0000	483,6578000000	-1,3477
Thu, 31 Mar 2016 09:59:43 +0000	485,0055000000	+3,5365
Tue, 29 Mar 2016 12:11:18 +0000	481,4690000000	-0,9618
Wed, 23 Mar 2016 06:20:08 +0000	482,4308000000	+0,5505
Tue, 22 Mar 2016 21:30:16 +0000	481,8803000000	+0,3541
Fri, 18 Mar 2016 06:27:00 +0000	481,5262000000	-0,1545
Fri, 18 Mar 2016 02:46:21 +0000	481,6807000000	+1,8902
Thu, 17 Mar 2016 04:49:35 +0000	479,7905000000	+0,2946
Sun, 13 Mar 2016 18:57:19 +0000	479,4959000000	0
Sun, 13 Mar 2016 02:38:58 +0000	479,4959000000	0
Sat, 12 Mar 2016 14:17:29 +0000	479,4959000000	+3,2502
Mon, 07 Mar 2016 02:20:39 +0000	476,2457000000	+2,7328
Wed, 02 Mar 2016 21:40:54 +0000	473,5129000000	+1,6965
Wed, 02 Mar 2016 10:59:26 +0000	471,8164000000	+2,1531
Sun, 28 Feb 2016 06:53:29 +0000	469,6633000000	-0,508
Mon, 22 Feb 2016 12:30:03 +0000	470,1713000000	+1,4196
Sun, 21 Feb 2016 17:43:08 +0000	468,7517000000	-1,8552
Thu, 18 Feb 2016 13:03:35 +0000	470,6069000000	+0,0539
Thu, 18 Feb 2016 09:49:25 +0000	470,5530000000	-1,4888
Mon, 15 Feb 2016 20:11:38 +0000	472,0418000000	+2,6017
Sun, 14 Feb 2016 22:25:04 +0000	469,4401000000	0
Sun, 14 Feb 2016 11:46:38 +0000	469,4401000000	0
Sat, 13 Feb 2016 03:20:16 +0000	469,4401000000	+2,7713
Tue, 09 Feb 2016 06:33:48 +0000	466,6688000000	+0,6827
Sun, 31 Jan 2016 16:52:29 +0000	465,9861000000	+0,4741
Wed, 27 Jan 2016 12:24:06 +0000	465,5120000000	+0,0852
Wed, 27 Jan 2016 01:42:15 +0000	465,4268000000	-5,8788
Tue, 19 Jan 2016 07:15:36 +0000	471,3056000000	+2,6871
Sun, 17 Jan 2016 23:35:30 +0000	468,6185000000	0
Sun, 17 Jan 2016 18:55:25 +0000	468,6185000000	0
Sat, 16 Jan 2016 17:18:49 +0000	468,6185000000	-0,8629
Thu, 14 Jan 2016 11:41:09 +0000	469,4814000000	-3,2911
Wed, 13 Jan 2016 04:48:26 +0000	472,7725000000	-4,6558
Wed, 06 Jan 2016 14:38:17 +0000	477,4283000000	-1,9033
Tue, 05 Jan 2016 22:25:21 +0000	479,3316000000	+0,4507
Tue, 05 Jan 2016 04:58:06 +0000	478,8809000000	+0,2351
Wed, 30 Dec 2015 17:01:33 +0000	478,6458000000	+1,073
Tue, 22 Dec 2015 18:43:01 +0000	477,5728000000	+1,2386
Sat, 19 Dec 2015 10:18:05 +0000	476,3342000000	-0,098
Wed, 16 Dec 2015 18:56:18 +0000	476,4322000000	+1,4056
Mon, 14 Dec 2015 20:45:49 +0000	475,0266000000	-1,3861
Wed, 09 Dec 2015 07:32:43 +0000	476,4127000000	-1,6284
Sun, 06 Dec 2015 17:18:47 +0000	478,0411000000	+1,7145
Sun, 29 Nov 2015 07:59:27 +0000	476,3266000000	+0,1656
Fri, 27 Nov 2015 19:12:47 +0000	476,1610000000	-1,7702
Thu, 26 Nov 2015 05:53:51 +0000	477,9312000000	+0,6118
Mon, 23 Nov 2015 21:46:37 +0000	477,3194000000	-0,7983
Fri, 20 Nov 2015 17:02:26 +0000	478,1177000000	+1,7431
Tue, 17 Nov 2015 21:24:55 +0000	476,3746000000	+0,4592
Tue, 10 Nov 2015 01:23:44 +0000	475,9154000000	+1,6148
Sat, 07 Nov 2015 22:19:36 +0000	474,3006000000	0
Sat, 07 Nov 2015 12:58:22 +0000	474,3006000000	-1,5574
Fri, 30 Oct 2015 03:49:20 +0000	475,8580000000	-1,8284
Tue, 27 Oct 2015 16:05:14 +0000	477,6864000000	-0,4767
Tue, 27 Oct 2015 06:23:02 +0000	478,1631000000	-0,6937
Fri, 23 Oct 2015 14:54:48 +0000	478,8568000000	-4,2883
Mon, 19 Oct 2015 19:08:37 +0000	483,1451000000	-1,0495
Sat, 17 Oct 2015 10:05:29 +0000	484,1946000000	-2,6288
Tue, 13 Oct 2015 17:18:36 +0000	486,8234000000	+1,3172
Fri, 09 Oct 2015 12:55:57 +0000	485,5062000000	-1,8922
Wed, 07 Oct 2015 13:35:58 +0000	487,3984000000	+7,0106
Thu, 01 Oct 2015 23:30:42 +0000	480,3878000000	-0,2677
Wed, 30 Sep 2015 13:20:55 +0000	480,6555000000	+0,4017
Tue, 29 Sep 2015 19:43:12 +0000	480,2538000000	-0,6609
Sat, 26 Sep 2015 09:23:01 +0000	480,9147000000	-0,1114
Fri, 25 Sep 2015 20:02:45 +0000	481,0261000000	+0,5337
Wed, 23 Sep 2015 13:00:41 +0000	480,4924000000	-2,7159
Sat, 19 Sep 2015 01:43:56 +0000	483,2083000000	+3,9789
Thu, 10 Sep 2015 05:52:58 +0000	479,2294000000	-0,437
Tue, 08 Sep 2015 17:09:42 +0000	479,6664000000	+0,58
Tue, 08 Sep 2015 04:53:36 +0000	479,0864000000	-1,8221
Tue, 01 Sep 2015 14:23:38 +0000	480,9085000000	+0,094
Mon, 31 Aug 2015 16:03:06 +0000	480,8145000000	-0,6037
Thu, 27 Aug 2015 08:23:39 +0000	481,4182000000	-1,0341
Tue, 25 Aug 2015 23:09:17 +0000	482,4523000000	+1,0191
Mon, 24 Aug 2015 08:17:24 +0000	481,4332000000	-0,3516
Thu, 20 Aug 2015 22:48:52 +0000	481,7848000000	+3,6892
Fri, 14 Aug 2015 07:41:41 +0000	478,0956000000	-2,7806
Thu, 23 Jul 2015 16:36:15 +0000	480,8762000000	-3,3357
Sat, 04 Jul 2015 06:09:28 +0000	484,2119000000	+1,1854
Thu, 02 Jul 2015 23:02:22 +0000	483,0265000000	-0,2473
Wed, 01 Jul 2015 09:15:51 +0000	483,2738000000	-0,9027
Sat, 27 Jun 2015 14:34:02 +0000	484,1765000000	+1,339
Wed, 17 Jun 2015 10:41:25 +0000	482,8375000000	+1,5492
Sat, 13 Jun 2015 21:05:34 +0000	481,2883000000	0
Sat, 13 Jun 2015 16:41:08 +0000	481,2883000000	-4,5072
Fri, 05 Jun 2015 07:00:00 +0000	485,7955000000	-1,5722
Tue, 26 May 2015 14:41:56 +0000	487,3677000000	-0,8769
Tue, 26 May 2015 10:50:08 +0000	488,2446000000	-0,1654
Sat, 23 May 2015 21:38:42 +0000	488,4100000000	+1,9524
Sun, 10 May 2015 22:34:44 +0000	486,4576000000	-0,1112
Fri, 08 May 2015 18:44:24 +0000	486,5688000000	+1,3416
Thu, 07 May 2015 14:32:23 +0000	485,2272000000	-0,4194
Tue, 05 May 2015 18:06:34 +0000	485,6466000000	-2,7858
Mon, 27 Apr 2015 00:42:19 +0000	488,4324000000	-0,1326
Sat, 25 Apr 2015 17:41:00 +0000	488,5650000000	+8,0401
Fri, 27 Mar 2015 23:14:01 +0000	480,5249000000	-1,5115
Tue, 24 Mar 2015 01:43:10 +0000	482,0364000000	-0,9525
Thu, 12 Mar 2015 16:47:54 +0000	482,9889000000	+0,9455
Sat, 21 Feb 2015 11:58:23 +0000	482,0434000000	+0,3947
Mon, 09 Feb 2015 04:29:23 +0000	481,6487000000	-2,6386
Fri, 23 Jan 2015 19:06:38 +0000	484,2873000000	+5,9747
Fri, 02 Jan 2015 06:40:03 +0000	478,3126000000	-0,4199
Sun, 28 Dec 2014 03:52:24 +0000	478,7325000000	-0,5083
Mon, 22 Dec 2014 22:48:23 +0000	479,2408000000	+5,2169
Mon, 01 Dec 2014 04:39:56 +0000	474,0239000000	-0,9489
Mon, 24 Nov 2014 04:17:46 +0000	474,9728000000	+1,6774
Fri, 14 Nov 2014 17:00:19 +0000	473,2954000000	-0,7471
Wed, 12 Nov 2014 10:28:53 +0000	474,0425000000	+1,9048
Fri, 07 Nov 2014 11:46:17 +0000	472,1377000000	-2,1875
Sat, 25 Oct 2014 21:38:03 +0000	474,3252000000	+0,5522
Sat, 11 Oct 2014 02:56:48 +0000	473,7730000000	+2,8386
Mon, 29 Sep 2014 17:39:43 +0000	470,9344000000	-7,17
Mon, 15 Sep 2014 18:48:54 +0000	478,1044000000	-6,672
Fri, 05 Sep 2014 06:46:22 +0000	484,7764000000	+0,0755
Sat, 16 Aug 2014 21:26:47 +0000	484,7009000000	+0,4753
Thu, 14 Aug 2014 03:22:55 +0000	484,2256000000	+2,1361
Tue, 12 Aug 2014 21:22:05 +0000	482,0895000000	-3,769
Wed, 06 Aug 2014 00:39:34 +0000	485,8585000000	-3,8032
Tue, 22 Jul 2014 14:42:22 +0000	489,6617000000	+6,1325
Fri, 13 Jun 2014 02:11:28 +0000	483,5292000000	-1,8643
Sun, 08 Jun 2014 11:28:32 +0000	485,3935000000	+9,1686
Wed, 07 May 2014 12:20:33 +0000	476,2249000000	+3,5546
Sat, 26 Apr 2014 05:33:15 +0000	472,6703000000	-2,0597
Wed, 16 Apr 2014 07:50:25 +0000	474,7300000000	-1,7153
Sun, 13 Apr 2014 11:29:58 +0000	476,4453000000	+7,3173
Thu, 03 Apr 2014 19:45:26 +0000	469,1280000000	-1,2754
Sat, 29 Mar 2014 20:43:05 +0000	470,4034000000	+1,0597
Wed, 26 Mar 2014 21:06:45 +0000	469,3437000000	+2,9055
Fri, 21 Mar 2014 06:59:28 +0000	466,4382000000	-6,1262
Sun, 16 Mar 2014 10:46:07 +0000	472,5644000000	-1,2793
Sat, 22 Feb 2014 04:16:36 +0000	473,8437000000	+1,9135
Sun, 16 Feb 2014 20:55:55 +0000	471,9302000000	0
Sun, 16 Feb 2014 09:04:13 +0000	471,9302000000	0
Sat, 15 Feb 2014 10:26:06 +0000	471,9302000000	0
Sat, 15 Feb 2014 04:15:50 +0000	471,9302000000	0
Fri, 14 Feb 2014 20:01:57 +0000	471,9302000000	+6,4777
Sat, 25 Jan 2014 05:02:05 +0000	465,4525000000	-6,3596
Sun, 05 Jan 2014 04:12:56 +0000	471,8121000000	-6,6411
Mon, 16 Dec 2013 23:01:35 +0000	478,4532000000	+0,8213
Mon, 16 Dec 2013 04:01:29 +0000	477,6319000000	-3,4791
Sun, 08 Dec 2013 19:50:06 +0000	481,1110000000	+0,82
Fri, 06 Dec 2013 11:15:00 +0000	480,2910000000	-14,177085
Sat, 26 Oct 2013 15:19:49 +0000	494,4680850000	+0,702128
Fri, 25 Oct 2013 01:30:22 +0000	493,7659570000	+9,106383
Tue, 10 Sep 2013 17:43:41 +0000	484,6595740000	+6,212765
Sat, 07 Sep 2013 15:31:36 +0000	478,4468090000	+1,382979
Sun, 01 Sep 2013 22:37:36 +0000	477,0638300000	-9,255319
Thu, 15 Aug 2013 03:50:14 +0000	486,3191490000	-4,765957
Tue, 30 Jul 2013 17:09:11 +0000	491,0851060000	-0,404256
Mon, 29 Jul 2013 00:07:12 +0000	491,4893620000	+1,12766
Wed, 10 Jul 2013 21:47:09 +0000	490,3617020000	+2,808511
Tue, 09 Jul 2013 08:49:27 +0000	487,5531910000	+11,907358
Thu, 20 Jun 2013 13:18:20 +0000	475,6458330000	-6,333334
Tue, 18 Jun 2013 20:50:46 +0000	481,9791670000	-5
Fri, 14 Jun 2013 18:10:38 +0000	486,9791670000	+3,4375
Wed, 12 Jun 2013 00:03:22 +0000	483,5416670000	-17,375
Mon, 27 May 2013 02:02:59 +0000	500,9166670000	-5,354166
Tue, 21 May 2013 07:36:21 +0000	506,2708330000	-0,375
Wed, 15 May 2013 17:01:59 +0000	506,6458330000	+1,229166
Thu, 02 May 2013 14:00:07 +0000	505,4166670000	+0,3125
Thu, 25 Apr 2013 15:37:08 +0000	505,1041670000	+0,354167
Wed, 24 Apr 2013 17:09:33 +0000	504,7500000000	-0,666667
Thu, 04 Apr 2013 16:39:40 +0000	505,4166670000	-5,145833
Sun, 31 Mar 2013 13:24:59 +0000	510,5625000000	+2,375
Tue, 26 Mar 2013 13:47:52 +0000	508,1875000000	-3,5625
Tue, 19 Mar 2013 01:24:40 +0000	511,7500000000	-1,458333
Fri, 15 Mar 2013 18:19:45 +0000	513,2083330000	+2,020833
Wed, 27 Feb 2013 07:46:06 +0000	511,1875000000	+0,25
Thu, 21 Feb 2013 23:20:20 +0000	510,9375000000	-2,0625
Wed, 20 Feb 2013 23:59:36 +0000	513,0000000000	0
Wed, 20 Feb 2013 17:09:14 +0000	513,0000000000	-0,104167
Sat, 16 Feb 2013 17:35:32 +0000	513,1041670000	+1,479167
Tue, 12 Feb 2013 14:56:18 +0000	511,6250000000	-0,5625
Sun, 10 Feb 2013 17:30:17 +0000	512,1875000000	-0,1875
Wed, 06 Feb 2013 16:42:56 +0000	512,3750000000	-0,375
Tue, 05 Feb 2013 06:14:45 +0000	512,7500000000	+0,3125
Sun, 03 Feb 2013 19:33:14 +0000	512,4375000000	+1,4375
Tue, 29 Jan 2013 21:09:42 +0000	511,0000000000	-1,875
Fri, 25 Jan 2013 05:29:30 +0000	512,8750000000	+0,5
Tue, 15 Jan 2013 07:15:03 +0000	512,3750000000	-0,75
Sat, 12 Jan 2013 05:48:12 +0000	513,1250000000	+4,75
Mon, 31 Dec 2012 13:46:13 +0000	508,3750000000	+2,520833
Thu, 27 Dec 2012 10:02:01 +0000	505,8541670000	-0,354166
Wed, 26 Dec 2012 08:14:52 +0000	506,2083330000	-1,0625
Fri, 21 Dec 2012 07:46:47 +0000	507,2708330000	+0,125
Sat, 15 Dec 2012 04:53:59 +0000	507,1458330000	-0,3125
Thu, 13 Dec 2012 10:34:30 +0000	507,4583330000	-2,291667
Sat, 08 Dec 2012 08:03:14 +0000	509,7500000000	0
Thu, 06 Dec 2012 06:06:31 +0000	509,7500000000	+10,395833
Thu, 19 Jul 2012 10:32:50 +0000	499,3541670000	0

Please note that PHP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 18:13:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Vietnamese Dong exchange chart

Note: The Philippine peso to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the PHP/VND currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Vietnamese Dong pair for a period of 2105 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.