Exchange Currency

PHP/XOF


The exchange rate as of today for PHP/XOF is PHP per XOF, which means that with 100 Philippine pesos you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for PHP/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or XOF currencies.
  


PHP to XOF exchange rate history

Date Exchange Rate Variation
increased 10,6005000000 +0,3392
decreased 10,2613000000 -0,668
decreased 10,9293000000 -0,0222
not_changed 10,9515000000 0
increased 10,9515000000 +0,3411
decreased 10,6104000000 -0,1018
increased 10,7122000000 +0,0305
not_changed 10,6817000000 0
decreased 10,6817000000 -0,1257
increased 10,8074000000 +0,0876
increased 10,7198000000 +0,002
increased 10,7178000000 +0,0063
increased 10,7115000000 +0,0208
decreased 10,6907000000 -0,0647
decreased 10,7554000000 -0,0232
decreased 10,7786000000 -0,0296
increased 10,8082000000 +0,0212
decreased 10,7870000000 -0,0424
increased 10,8294000000 +0,1812
decreased 10,6482000000 -0,0147
decreased 10,6629000000 -0,0631
decreased 10,7260000000 -0,0207
not_changed 10,7467000000 0
decreased 10,7467000000 -0,0043
increased 10,7510000000 +0,1048
increased 10,6462000000 +0,0229
increased 10,6233000000 +0,0249
increased 10,5984000000 +0,0712
decreased 10,5272000000 -0,1408
decreased 10,6680000000 -0,068
increased 10,7360000000 +0,0441
decreased 10,6919000000 -0,0231
not_changed 10,7150000000 0
not_changed 10,7150000000 0
not_changed 10,7150000000 0
increased 10,7150000000 +0,0484
decreased 10,6666000000 -0,1072
increased 10,7738000000 +0,0603
increased 10,7135000000 +0,0021
decreased 10,7114000000 -0,059
increased 10,7704000000 +0,0059
not_changed 10,7645000000 0
decreased 10,7645000000 -0,0045
decreased 10,7690000000 -0,0554
decreased 10,8244000000 -0,0251
decreased 10,8495000000 -0,0296
decreased 10,8791000000 -0,0025
decreased 10,8816000000 -0,0555
increased 10,9371000000 +0,0277
decreased 10,9094000000 -0,0738
decreased 10,9832000000 -0,0392
increased 11,0224000000 +0,0967
decreased 10,9257000000 -0,4553
increased 11,3810000000 +0,063
increased 11,3180000000 +0,1811
increased 11,1369000000 +0,0062
decreased 11,1307000000 -0,0004
increased 11,1311000000 +0,0212
decreased 11,1099000000 -0,1261
increased 11,2360000000 +0,0131
decreased 11,2229000000 -0,0264
decreased 11,2493000000 -0,0661
decreased 11,3154000000 -0,1008
decreased 11,4162000000 -0,0306
decreased 11,4468000000 -0,0272
increased 11,4740000000 +0,0536
decreased 11,4204000000 -0,0491
decreased 11,4695000000 -0,0723
increased 11,5418000000 +0,0094
increased 11,5324000000 +0,0042
decreased 11,5282000000 -0,0068
increased 11,5350000000 +0,0384
increased 11,4966000000 +0,0193
increased 11,4773000000 +0,0199
increased 11,4574000000 +0,0109
decreased 11,4465000000 -0,282
not_changed 11,7285000000 0
not_changed 11,7285000000 0
increased 11,7285000000 +0,0203
decreased 11,7082000000 -0,0412
decreased 11,7494000000 -0,0382
not_changed 11,7876000000 0
not_changed 11,7876000000 0
decreased 11,7876000000 -0,0694
decreased 11,8570000000 -0,0119
not_changed 11,8689000000 0
increased 11,8689000000 +0,073
decreased 11,7959000000 -0,0215
decreased 11,8174000000 -0,0201
increased 11,8375000000 +0,001
decreased 11,8365000000 -0,0043
increased 11,8408000000 +0,0797
increased 11,7611000000 +0,0249
decreased 11,7362000000 -0,0251
increased 11,7613000000 +0,026
decreased 11,7353000000 -0,0593
decreased 11,7946000000 -0,0285
decreased 11,8231000000 -0,0048
decreased 11,8279000000 -0,0611
decreased 11,8890000000 -0,0614
decreased 11,9504000000 -0,075
increased 12,0254000000 +0,037
increased 11,9884000000 +0,0179
decreased 11,9705000000 -0,0209
decreased 11,9914000000 -0,0889
increased 12,0803000000 +0,0362
increased 12,0441000000 +0,0575
decreased 11,9866000000 -0,0833
decreased 12,0699000000 -0,1414
increased 12,2113000000 +0,0299
decreased 12,1814000000 -0,0535
decreased 12,2349000000 -0,1652
decreased 12,4001000000 -0,0205
decreased 12,4206000000 -0,0759
increased 12,4965000000 +0,0046
increased 12,4919000000 +0,0828
increased 12,4091000000 +0,0638
increased 12,3453000000 +0,1214
increased 12,2239000000 +0,0049
decreased 12,2190000000 -0,0049
increased 12,2239000000 +0,0151
decreased 12,2088000000 -0,0185
increased 12,2273000000 +0,0679
decreased 12,1594000000 -0,0007
decreased 12,1601000000 -0,0393
decreased 12,1994000000 -0,012
decreased 12,2114000000 -0,101
increased 12,3124000000 +0,0338
increased 12,2786000000 +0,0196
decreased 12,2590000000 -0,0494
increased 12,3084000000 +0,0386
increased 12,2698000000 +0,0003
decreased 12,2695000000 -0,0444
increased 12,3139000000 +0,0049
decreased 12,3090000000 -0,02
decreased 12,3290000000 -0,1337
increased 12,4627000000 +0,0198
increased 12,4429000000 +0,018
increased 12,4249000000 +0,0294
increased 12,3955000000 +0,0316
decreased 12,3639000000 -0,0237
increased 12,3876000000 +0,0085
decreased 12,3791000000 -0,0217
decreased 12,4008000000 -0,004
not_changed 12,4048000000 0
decreased 12,4048000000 -0,0138
increased 12,4186000000 +0,0325
decreased 12,3861000000 -0,0249
increased 12,4110000000 +0,0797
decreased 12,3313000000 -0,0099
decreased 12,3412000000 -0,0109
increased 12,3521000000 +0,0025
not_changed 12,3496000000 0
decreased 12,3496000000 -0,0301
increased 12,3797000000 +0,0151
increased 12,3646000000 +0,0422
decreased 12,3224000000 -0,1098
not_changed 12,4322000000 0
not_changed 12,4322000000 0
increased 12,4322000000 +0,1052
increased 12,3270000000 +0,0002
decreased 12,3268000000 -0,1662
not_changed 12,4930000000 0
decreased 12,4930000000 -0,0899
increased 12,5829000000 +0,0148
decreased 12,5681000000 -0,0638
increased 12,6319000000 +0,0286
increased 12,6033000000 +0,0278
increased 12,5755000000 +0,0102
decreased 12,5653000000 -0,0462
decreased 12,6115000000 -0,0433
not_changed 12,6548000000 0
not_changed 12,6548000000 0
increased 12,6548000000 +0,1925
decreased 12,4623000000 -0,0251
increased 12,4874000000 +0,0451
increased 12,4423000000 +0,01
increased 12,4323000000 +0,0174
not_changed 12,4149000000 0
increased 12,4149000000 +0,1773
decreased 12,2376000000 -0,0343
increased 12,2719000000 +0,0318
decreased 12,2401000000 -0,1405
decreased 12,3806000000 -0,0367
increased 12,4173000000 +0,0173
increased 12,4000000000 +0,0422
decreased 12,3578000000 -0,0637
increased 12,4215000000 +0,0239
increased 12,3976000000 +0,0025
not_changed 12,3951000000 0
increased 12,3951000000 +0,1938
decreased 12,2013000000 -0,0439
decreased 12,2452000000 -0,0766
decreased 12,3218000000 -0,0124
decreased 12,3342000000 -0,0575
increased 12,3917000000 +0,0119
not_changed 12,3798000000 0
decreased 12,3798000000 -0,1482
increased 12,5280000000 +0,013
increased 12,5150000000 +0,032
not_changed 12,4830000000 0
increased 12,4830000000 +0,0043
increased 12,4787000000 +0,0162
increased 12,4625000000 +0,1372
increased 12,3253000000 +0,1679
increased 12,1574000000 +0,0454
not_changed 12,1120000000 0
increased 12,1120000000 +0,018
decreased 12,0940000000 -0,187
increased 12,2810000000 +0,0761
decreased 12,2049000000 -0,0424
decreased 12,2473000000 -0,0089
decreased 12,2562000000 -0,0133
decreased 12,2695000000 -0,1943
decreased 12,4638000000 -0,1259
decreased 12,5897000000 -0,0539
increased 12,6436000000 +0,1181
decreased 12,5255000000 -0,0107
decreased 12,5362000000 -0,0434
decreased 12,5796000000 -0,0696
increased 12,6492000000 +0,0378
decreased 12,6114000000 -0,0122
increased 12,6236000000 +0,0115
increased 12,6121000000 +0,1483
decreased 12,4638000000 -0,0304
decreased 12,4942000000 -0,0191
not_changed 12,5133000000 0
decreased 12,5133000000 -0,1442
increased 12,6575000000 +0,0059
increased 12,6516000000 +0,0043
increased 12,6473000000 +0,0423
not_changed 12,6050000000 0
not_changed 12,6050000000 0
increased 12,6050000000 +0,0102
decreased 12,5948000000 -0,038
increased 12,6328000000 +0,0699
decreased 12,5629000000 -0,0101
increased 12,5730000000 +0,0492
decreased 12,5238000000 -0,0047
increased 12,5285000000 +0,0014
increased 12,5271000000 +0,0366
increased 12,4905000000 +0,1524
increased 12,3381000000 +0,0982
increased 12,2399000000 +0,0803
increased 12,1596000000 +0,0041
decreased 12,1555000000 -0,3489
not_changed 12,5044000000 0
decreased 12,5044000000 -0,0046
decreased 12,5090000000 -0,1112
increased 12,6202000000 +0,1348
decreased 12,4854000000 -0,0042
decreased 12,4896000000 -0,0141
decreased 12,5037000000 -0,0749
decreased 12,5786000000 -0,0538
decreased 12,6324000000 -0,0097
decreased 12,6421000000 -0,0348
increased 12,6769000000 +0,0553
increased 12,6216000000 +0,0576
decreased 12,5640000000 -0,083
increased 12,6470000000 +0,0225
decreased 12,6245000000 -0,0374
decreased 12,6619000000 -0,086
decreased 12,7479000000 -0,0457
increased 12,7936000000 +0,0397
increased 12,7539000000 +0,1258
increased 12,6281000000 +0,0888
increased 12,5393000000 +0,052
increased 12,4873000000 +0,129
increased 12,3583000000 +0,0003
decreased 12,3580000000 -0,0594
increased 12,4174000000 +0,0515
increased 12,3659000000 +0,1053
decreased 12,2606000000 -0,0416
decreased 12,3022000000 -0,2195
decreased 12,5217000000 -0,0873
increased 12,6090000000 +0,0678
decreased 12,5412000000 -0,0484
decreased 12,5896000000 -0,1367
increased 12,7263000000 +0,1174
increased 12,6089000000 +0,0019
increased 12,6070000000 +0,0408
decreased 12,5662000000 -0,0206
decreased 12,5868000000 -0,0496
decreased 12,6364000000 -0,1464
decreased 12,7828000000 -0,1149
increased 12,8977000000 +0,0172
not_changed 12,8805000000 0
not_changed 12,8805000000 0
increased 12,8805000000 +0,0529
increased 12,8276000000 +0,1351
increased 12,6925000000 +0,0043
decreased 12,6882000000 -0,0774
increased 12,7656000000 +0,0523
decreased 12,7133000000 -0,014
decreased 12,7273000000 -0,0751
decreased 12,8024000000 -0,0143
increased 12,8167000000 +0,064
decreased 12,7527000000 -0,3611
decreased 13,1138000000 -0,0346
increased 13,1484000000 +0,0322
increased 13,1162000000 +0,0058
decreased 13,1104000000 -0,0148
increased 13,1252000000 +0,013
increased 13,1122000000 +0,055
increased 13,0572000000 +0,1083
increased 12,9489000000 +0,2485
increased 12,7004000000 +0,1406
increased 12,5598000000 +0,0273
increased 12,5325000000 +0,0076
decreased 12,5249000000 -0,013
increased 12,5379000000 +0,0057
increased 12,5322000000 +0,0122
increased 12,5200000000 +0,0607
decreased 12,4593000000 -0,1215
decreased 12,5808000000 -0,5424
decreased 13,1232000000 -0,2404
decreased 13,3636000000 -0,0181
increased 13,3817000000 +0,0518
increased 13,3299000000 +0,1043
increased 13,2256000000 +0,2958
increased 12,9298000000 +0,0748
decreased 12,8550000000 -0,016
decreased 12,8710000000 -0,0259
decreased 12,8969000000 -0,1923
not_changed 13,0892000000 0
decreased 13,0892000000 -0,2628
increased 13,3520000000 +0,0108
increased 13,3412000000 +0,4361
not_changed 12,9051000000 0
decreased 12,9051000000 -0,224
not_changed 13,1291000000 0
decreased 13,1291000000 -0,8441
increased 13,9732000000 +0,728
increased 13,2452000000 +0,1483
increased 13,0969000000 +0,3621
increased 12,7348000000 +0,6954
increased 12,0394000000 +0,0139
increased 12,0255000000 +0,2735
decreased 11,7520000000 -0,0109
increased 11,7629000000 +0,0981
increased 11,6648000000 +0,1566
increased 11,5082000000 +0,0277
increased 11,4805000000 +0,0246
decreased 11,4559000000 -0,0831
decreased 11,5390000000 -0,0188
decreased 11,5578000000 -0,0836
increased 11,6414000000 +0,4333
increased 11,2081000000 +0,1142
decreased 11,0939000000 -0,1426
increased 11,2365000000 +0,1887
increased 11,0478000000 +0,0597
decreased 10,9881000000 -0,0039
increased 10,9920000000 +0,3567
decreased 10,6353000000 -0,0664
decreased 10,7017000000 -0,0042
increased 10,7059000000 +0,097
increased 10,6089000000 +0,0942
decreased 10,5147000000 -0,0667
decreased 10,5814000000 -0,0322
increased 10,6136000000 +0,0035
decreased 10,6101000000 -0,0577
increased 10,6678000000 +0,0198
decreased 10,6480000000 -0,0867
increased 10,7347000000 +0,0035
increased 10,7312000000 +0,0327
decreased 10,6985000000 -0,022
increased 10,7205000000 +0,0014
decreased 10,7191000000 -0,0613
decreased 10,7804000000 -0,0434
increased 10,8238000000 +0,0502
not_changed 10,7736000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that PHP to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to CFA Franc BCEAO exchange chart

Note: The Philippine peso to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the PHP/XOF currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 CFA Franc BCEAO pair for a period of 1983 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").