The exchange rate as of today for PHP/ZMK is PHP per ZMK, which means that with 100 Philippine pesos you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for PHP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or ZMK currencies.

PHP to ZMK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:07:20 +0000	182,0000000000	+1
Sun, 25 Mar 2018 10:50:50 +0000	181,0000000000	-2,1
Wed, 14 Mar 2018 08:41:55 +0000	183,1000000000	-4,2
Sat, 03 Mar 2018 21:40:57 +0000	187,3000000000	+187,1127
Sat, 03 Mar 2018 21:40:56 +0000	0,1873000000	-193,3127
Wed, 01 Nov 2017 08:39:06 +0000	193,5000000000	+0,3
Mon, 30 Oct 2017 19:23:38 +0000	193,2000000000	+193,0068
Mon, 30 Oct 2017 19:23:37 +0000	0,1932000000	-193,2068
Sun, 29 Oct 2017 13:56:42 +0000	193,4000000000	+193,2066
Sun, 29 Oct 2017 13:56:41 +0000	0,1934000000	-193,2066
Sat, 28 Oct 2017 03:23:13 +0000	193,4000000000	+4,2
Wed, 25 Oct 2017 06:55:24 +0000	189,2000000000	-2
Mon, 23 Oct 2017 13:46:21 +0000	191,2000000000	+2,8
Sun, 22 Oct 2017 11:30:37 +0000	188,4000000000	+188,2116
Sun, 22 Oct 2017 11:30:36 +0000	0,1884000000	-188,2116
Sat, 21 Oct 2017 15:05:02 +0000	188,4000000000	-0,8
Thu, 19 Oct 2017 01:38:20 +0000	189,2000000000	+189,0108
Thu, 19 Oct 2017 01:38:19 +0000	0,1892000000	-187,5108
Tue, 17 Oct 2017 08:22:29 +0000	187,7000000000	+0,3
Mon, 16 Oct 2017 01:31:49 +0000	187,4000000000	+187,2126
Mon, 16 Oct 2017 01:31:48 +0000	0,1874000000	-187,8126
Mon, 09 Oct 2017 12:47:47 +0000	188,0000000000	+0,6
Sun, 08 Oct 2017 03:53:05 +0000	187,4000000000	+0,1
Thu, 05 Oct 2017 13:40:12 +0000	187,3000000000	+187,1127
Thu, 05 Oct 2017 13:40:11 +0000	0,1873000000	-188,7127
Thu, 05 Oct 2017 02:07:07 +0000	188,9000000000	+188,7111
Thu, 05 Oct 2017 02:07:06 +0000	0,1889000000	-189,3111
Wed, 04 Oct 2017 03:19:11 +0000	189,5000000000	+0,3
Tue, 03 Oct 2017 02:57:44 +0000	189,2000000000	-0,1
Mon, 02 Oct 2017 10:57:33 +0000	189,3000000000	+189,1107
Mon, 02 Oct 2017 10:57:32 +0000	0,1893000000	-190,1107
Sat, 30 Sep 2017 23:17:57 +0000	190,3000000000	+190,1097
Sat, 30 Sep 2017 23:17:56 +0000	0,1903000000	-190,1097
Sat, 30 Sep 2017 08:21:56 +0000	190,3000000000	+1
Fri, 29 Sep 2017 14:37:05 +0000	189,3000000000	+1,7
Wed, 27 Sep 2017 12:16:19 +0000	187,6000000000	+187,4124
Wed, 27 Sep 2017 12:16:18 +0000	0,1876000000	-184,4124
Thu, 21 Sep 2017 23:51:22 +0000	184,6000000000	0
Thu, 21 Sep 2017 17:58:15 +0000	184,6000000000	-3,6
Wed, 20 Sep 2017 02:28:07 +0000	188,2000000000	+3,2
Fri, 15 Sep 2017 03:58:25 +0000	185,0000000000	+184,815
Fri, 15 Sep 2017 03:58:24 +0000	0,1850000000	-181,115
Sat, 09 Sep 2017 18:04:10 +0000	181,3000000000	+2,8
Tue, 05 Sep 2017 20:58:52 +0000	178,5000000000	+1,7
Mon, 04 Sep 2017 01:12:59 +0000	176,8000000000	-1,4
Thu, 31 Aug 2017 21:59:17 +0000	178,2000000000	+0,9
Mon, 28 Aug 2017 15:04:06 +0000	177,3000000000	+177,1227
Mon, 28 Aug 2017 15:04:05 +0000	0,1773000000	-176,8227
Sun, 27 Aug 2017 11:31:17 +0000	177,0000000000	+176,823
Sun, 27 Aug 2017 11:31:16 +0000	0,1770000000	-176,623
Fri, 25 Aug 2017 01:04:19 +0000	176,8000000000	+176,6232
Fri, 25 Aug 2017 01:04:18 +0000	0,1768000000	-177,6232
Mon, 14 Aug 2017 23:56:16 +0000	177,8000000000	+1
Mon, 14 Aug 2017 07:46:10 +0000	176,8000000000	-0,1
Sun, 13 Aug 2017 17:31:42 +0000	176,9000000000	0
Sun, 13 Aug 2017 03:53:46 +0000	176,9000000000	0
Sat, 12 Aug 2017 01:38:34 +0000	176,9000000000	-0,1
Fri, 11 Aug 2017 17:50:45 +0000	177,0000000000	+176,823
Fri, 11 Aug 2017 17:50:44 +0000	0,1770000000	-175,023
Thu, 10 Aug 2017 15:14:37 +0000	175,2000000000	-5,9
Tue, 08 Aug 2017 02:37:32 +0000	181,1000000000	0
Fri, 04 Aug 2017 19:15:51 +0000	181,1000000000	+5,8
Mon, 31 Jul 2017 00:49:23 +0000	175,3000000000	+0,2
Thu, 27 Jul 2017 03:31:57 +0000	175,1000000000	0
Wed, 26 Jul 2017 10:33:21 +0000	175,1000000000	0
Wed, 26 Jul 2017 02:08:48 +0000	175,1000000000	-0,3
Sun, 23 Jul 2017 14:00:30 +0000	175,4000000000	0
Sun, 23 Jul 2017 01:31:13 +0000	175,4000000000	0
Sat, 22 Jul 2017 04:49:57 +0000	175,4000000000	0
Fri, 21 Jul 2017 23:41:59 +0000	175,4000000000	+1,2
Thu, 20 Jul 2017 18:43:49 +0000	174,2000000000	-0,3
Wed, 19 Jul 2017 05:12:20 +0000	174,5000000000	-0,3
Tue, 18 Jul 2017 06:39:47 +0000	174,8000000000	+0,2
Mon, 17 Jul 2017 11:17:42 +0000	174,6000000000	+174,4254
Mon, 17 Jul 2017 11:17:41 +0000	0,1746000000	-175,6254
Sun, 16 Jul 2017 13:46:00 +0000	175,8000000000	-4
Wed, 12 Jul 2017 11:01:54 +0000	179,8000000000	+2,6
Mon, 10 Jul 2017 14:09:05 +0000	177,2000000000	-1,6
Sun, 09 Jul 2017 02:18:38 +0000	178,8000000000	0
Sat, 08 Jul 2017 22:20:24 +0000	178,8000000000	+0,2
Fri, 07 Jul 2017 02:27:29 +0000	178,6000000000	-0,7
Thu, 06 Jul 2017 09:57:17 +0000	179,3000000000	+1,2
Thu, 06 Jul 2017 03:52:13 +0000	178,1000000000	+177,9219
Thu, 06 Jul 2017 03:52:12 +0000	0,1781000000	-180,7219
Tue, 04 Jul 2017 09:52:16 +0000	180,9000000000	+180,7191
Tue, 04 Jul 2017 09:52:15 +0000	0,1809000000	-180,6191
Mon, 03 Jul 2017 12:57:43 +0000	180,8000000000	-3
Mon, 03 Jul 2017 06:23:42 +0000	183,8000000000	+3,2
Fri, 30 Jun 2017 12:39:39 +0000	180,6000000000	-0,7
Thu, 29 Jun 2017 14:38:50 +0000	181,3000000000	-2,2
Thu, 29 Jun 2017 09:59:25 +0000	183,5000000000	-0,6
Thu, 29 Jun 2017 05:06:00 +0000	184,1000000000	-0,4
Sun, 25 Jun 2017 13:52:29 +0000	184,5000000000	+0,5
Tue, 20 Jun 2017 01:09:56 +0000	184,0000000000	+0,5
Mon, 19 Jun 2017 17:06:27 +0000	183,5000000000	+183,3165
Mon, 19 Jun 2017 17:06:26 +0000	0,1835000000	-185,3165
Tue, 13 Jun 2017 06:47:17 +0000	185,5000000000	+0,5
Mon, 12 Jun 2017 10:28:02 +0000	185,0000000000	+184,815
Mon, 12 Jun 2017 10:28:01 +0000	0,1850000000	-187,615
Mon, 12 Jun 2017 02:16:27 +0000	187,8000000000	+187,6122
Mon, 12 Jun 2017 02:16:26 +0000	0,1878000000	-186,6122
Sat, 10 Jun 2017 21:28:53 +0000	186,8000000000	+186,6132
Sat, 10 Jun 2017 21:28:52 +0000	0,1868000000	-186,6132
Sat, 10 Jun 2017 18:04:07 +0000	186,8000000000	+186,6132
Sat, 10 Jun 2017 18:04:06 +0000	0,1868000000	-189,3132
Mon, 05 Jun 2017 16:43:49 +0000	189,5000000000	+0,4
Sun, 04 Jun 2017 19:01:23 +0000	189,1000000000	+0,4
Fri, 02 Jun 2017 12:58:26 +0000	188,7000000000	+188,5113
Fri, 02 Jun 2017 12:58:25 +0000	0,1887000000	-187,9113
Fri, 02 Jun 2017 05:08:46 +0000	188,1000000000	+187,9119
Fri, 02 Jun 2017 05:08:45 +0000	0,1881000000	-186,0119
Thu, 25 May 2017 19:01:24 +0000	186,2000000000	-0,7
Thu, 25 May 2017 01:02:20 +0000	186,9000000000	+0,6
Wed, 24 May 2017 20:32:05 +0000	186,3000000000	+186,1137
Wed, 24 May 2017 20:32:04 +0000	0,1863000000	-186,0137
Wed, 24 May 2017 09:05:15 +0000	186,2000000000	+186,0138
Wed, 24 May 2017 09:05:14 +0000	0,1862000000	-186,8138
Wed, 24 May 2017 02:04:01 +0000	187,0000000000	+186,813
Wed, 24 May 2017 02:04:00 +0000	0,1870000000	-187,213
Tue, 23 May 2017 06:18:31 +0000	187,4000000000	-0,3
Tue, 23 May 2017 02:00:42 +0000	187,7000000000	+187,5123
Tue, 23 May 2017 02:00:41 +0000	0,1877000000	-186,8123
Mon, 22 May 2017 17:06:29 +0000	187,0000000000	+2,4
Wed, 17 May 2017 15:28:22 +0000	184,6000000000	-1
Fri, 12 May 2017 15:31:16 +0000	185,6000000000	+0,8
Thu, 11 May 2017 21:48:05 +0000	184,8000000000	+184,6152
Thu, 11 May 2017 21:48:04 +0000	0,1848000000	-184,5152
Thu, 11 May 2017 14:07:45 +0000	184,7000000000	-3,2
Sun, 07 May 2017 23:59:34 +0000	187,9000000000	+2,7
Sat, 06 May 2017 02:13:28 +0000	185,2000000000	-0,4
Fri, 05 May 2017 14:37:01 +0000	185,6000000000	-1,8
Wed, 03 May 2017 05:00:36 +0000	187,4000000000	+1
Sat, 29 Apr 2017 21:26:51 +0000	186,4000000000	-3,2
Sun, 23 Apr 2017 07:14:04 +0000	189,6000000000	0
Sat, 22 Apr 2017 06:22:53 +0000	189,6000000000	+2,6
Fri, 21 Apr 2017 11:14:17 +0000	187,0000000000	-1,5
Wed, 19 Apr 2017 21:41:10 +0000	188,5000000000	-0,5
Wed, 19 Apr 2017 08:43:48 +0000	189,0000000000	-1,7
Sat, 15 Apr 2017 08:22:16 +0000	190,7000000000	0
Fri, 14 Apr 2017 23:05:46 +0000	190,7000000000	+0,1
Thu, 13 Apr 2017 21:27:46 +0000	190,6000000000	+0,8
Tue, 11 Apr 2017 18:28:57 +0000	189,8000000000	-2
Sun, 09 Apr 2017 01:54:51 +0000	191,8000000000	0
Fri, 07 Apr 2017 20:27:59 +0000	191,8000000000	+1,3
Fri, 07 Apr 2017 10:10:12 +0000	190,5000000000	+1,5
Thu, 06 Apr 2017 12:10:43 +0000	189,0000000000	+0,2
Wed, 05 Apr 2017 11:16:49 +0000	188,8000000000	-4
Mon, 03 Apr 2017 02:48:43 +0000	192,8000000000	+2,5
Tue, 28 Mar 2017 12:05:53 +0000	190,3000000000	+0,6
Sun, 26 Mar 2017 22:53:20 +0000	189,7000000000	-0,1
Sat, 25 Mar 2017 22:18:04 +0000	189,8000000000	0
Sat, 25 Mar 2017 10:01:28 +0000	189,8000000000	-0,6
Wed, 22 Mar 2017 00:20:02 +0000	190,4000000000	+190,2096
Wed, 22 Mar 2017 00:20:01 +0000	0,1904000000	-191,7096
Fri, 17 Mar 2017 14:42:03 +0000	191,9000000000	+1
Fri, 17 Mar 2017 11:05:07 +0000	190,9000000000	+1,5
Wed, 15 Mar 2017 21:53:41 +0000	189,4000000000	-1,9
Mon, 13 Mar 2017 12:51:59 +0000	191,3000000000	+191,1087
Mon, 13 Mar 2017 12:51:58 +0000	0,1913000000	-191,2087
Mon, 13 Mar 2017 02:00:51 +0000	191,4000000000	+191,2086
Mon, 13 Mar 2017 02:00:50 +0000	0,1914000000	-192,7086
Wed, 08 Mar 2017 03:03:37 +0000	192,9000000000	+192,7071
Wed, 08 Mar 2017 03:03:36 +0000	0,1929000000	-192,4071
Tue, 07 Mar 2017 22:56:57 +0000	192,6000000000	-0,1
Tue, 07 Mar 2017 19:56:19 +0000	192,7000000000	-0,1
Fri, 03 Mar 2017 02:28:36 +0000	192,8000000000	+192,6072
Fri, 03 Mar 2017 02:28:35 +0000	0,1928000000	-191,7072
Wed, 01 Mar 2017 19:33:22 +0000	191,9000000000	+0,1
Wed, 01 Mar 2017 16:04:01 +0000	191,8000000000	+2,5
Tue, 28 Feb 2017 16:34:15 +0000	189,3000000000	+0,7
Tue, 28 Feb 2017 12:22:36 +0000	188,6000000000	+0,1
Tue, 28 Feb 2017 03:53:11 +0000	188,5000000000	+188,3115
Tue, 28 Feb 2017 03:53:10 +0000	0,1885000000	-193,9115
Tue, 21 Feb 2017 00:35:45 +0000	194,1000000000	+193,9059
Tue, 21 Feb 2017 00:35:44 +0000	0,1941000000	-194,7059
Mon, 20 Feb 2017 07:28:11 +0000	194,9000000000	+194,7051
Mon, 20 Feb 2017 07:28:10 +0000	0,1949000000	-193,9051
Sun, 19 Feb 2017 07:36:35 +0000	194,1000000000	-0,6
Thu, 16 Feb 2017 23:23:29 +0000	194,7000000000	+0,5
Thu, 16 Feb 2017 09:05:57 +0000	194,2000000000	-2,8
Tue, 14 Feb 2017 18:25:45 +0000	197,0000000000	+196,803
Tue, 14 Feb 2017 18:25:44 +0000	0,1970000000	-197,903
Sun, 12 Feb 2017 04:38:08 +0000	198,1000000000	+0,2
Tue, 07 Feb 2017 19:01:35 +0000	197,9000000000	-1,1
Fri, 03 Feb 2017 13:30:03 +0000	199,0000000000	+1,3
Fri, 03 Feb 2017 01:58:49 +0000	197,7000000000	-0,4
Thu, 02 Feb 2017 17:43:25 +0000	198,1000000000	+197,9019
Thu, 02 Feb 2017 17:43:24 +0000	0,1981000000	-199,4019
Wed, 01 Feb 2017 08:44:37 +0000	199,6000000000	+1,4
Mon, 30 Jan 2017 02:29:15 +0000	198,2000000000	-0,2
Sun, 29 Jan 2017 20:39:50 +0000	198,4000000000	+198,2016
Sun, 29 Jan 2017 20:39:49 +0000	0,1984000000	-198,0016
Sun, 29 Jan 2017 02:32:31 +0000	198,2000000000	+198,0018
Sun, 29 Jan 2017 02:32:30 +0000	0,1982000000	-197,4018
Thu, 26 Jan 2017 00:33:38 +0000	197,6000000000	+0,2
Sun, 22 Jan 2017 02:36:54 +0000	197,4000000000	0
Sat, 21 Jan 2017 11:05:55 +0000	197,4000000000	+197,2026
Sat, 21 Jan 2017 11:05:54 +0000	0,1974000000	-204,3026
Mon, 09 Jan 2017 15:00:17 +0000	204,5000000000	+204,2955
Mon, 09 Jan 2017 15:00:16 +0000	0,2045000000	-201,8955
Sat, 07 Jan 2017 13:18:19 +0000	202,1000000000	+2,8
Tue, 03 Jan 2017 16:10:11 +0000	199,3000000000	-0,6
Mon, 02 Jan 2017 18:23:08 +0000	199,9000000000	-0,9
Sun, 01 Jan 2017 11:11:08 +0000	200,8000000000	0
Sun, 01 Jan 2017 02:47:57 +0000	200,8000000000	+3,6
Thu, 29 Dec 2016 02:15:46 +0000	197,2000000000	+197,0028
Thu, 29 Dec 2016 02:15:45 +0000	0,1972000000	-197,2028
Sun, 25 Dec 2016 00:41:03 +0000	197,4000000000	-0,1
Fri, 23 Dec 2016 17:20:18 +0000	197,5000000000	0
Fri, 23 Dec 2016 10:49:53 +0000	197,5000000000	+0,6
Wed, 21 Dec 2016 12:16:48 +0000	196,9000000000	+196,7031
Wed, 21 Dec 2016 12:16:47 +0000	0,1969000000	-196,6031
Mon, 19 Dec 2016 00:25:56 +0000	196,8000000000	-1,9
Wed, 14 Dec 2016 11:14:49 +0000	198,7000000000	+1,4
Sun, 11 Dec 2016 09:35:42 +0000	197,3000000000	0
Sun, 11 Dec 2016 04:45:44 +0000	197,3000000000	-1,1
Tue, 06 Dec 2016 01:14:13 +0000	198,4000000000	-1,3
Tue, 29 Nov 2016 02:39:52 +0000	199,7000000000	+2
Sun, 27 Nov 2016 04:17:00 +0000	197,7000000000	+0,4
Thu, 24 Nov 2016 17:57:08 +0000	197,3000000000	+1,1
Thu, 24 Nov 2016 03:13:04 +0000	196,2000000000	-1,5
Fri, 18 Nov 2016 17:32:07 +0000	197,7000000000	-2,2
Thu, 17 Nov 2016 21:57:04 +0000	199,9000000000	-0,1
Wed, 16 Nov 2016 02:56:52 +0000	200,0000000000	0
Mon, 14 Nov 2016 10:34:27 +0000	200,0000000000	-2
Fri, 04 Nov 2016 15:01:44 +0000	202,0000000000	-2,4
Tue, 25 Oct 2016 23:06:02 +0000	204,4000000000	+0,1
Mon, 24 Oct 2016 18:53:49 +0000	204,3000000000	-0,9
Sat, 22 Oct 2016 22:54:44 +0000	205,2000000000	+204,9948
Sat, 22 Oct 2016 22:54:43 +0000	0,2052000000	-204,5948
Tue, 18 Oct 2016 06:59:46 +0000	204,8000000000	+204,5952
Tue, 18 Oct 2016 06:59:45 +0000	0,2048000000	-204,6952
Sun, 16 Oct 2016 15:55:27 +0000	204,9000000000	+204,6951
Sun, 16 Oct 2016 15:55:26 +0000	0,2049000000	-204,0951
Fri, 14 Oct 2016 11:31:03 +0000	204,3000000000	0
Wed, 12 Oct 2016 18:06:19 +0000	204,3000000000	0
Tue, 04 Oct 2016 22:55:30 +0000	204,3000000000	-2,4
Fri, 30 Sep 2016 20:46:28 +0000	206,7000000000	+206,4933
Fri, 30 Sep 2016 20:46:27 +0000	0,2067000000	-208,5933
Sun, 25 Sep 2016 20:43:34 +0000	208,8000000000	+0,9
Thu, 22 Sep 2016 08:04:51 +0000	207,9000000000	-0,3
Wed, 21 Sep 2016 02:12:32 +0000	208,2000000000	-4,1
Mon, 19 Sep 2016 11:37:10 +0000	212,3000000000	-0,6
Mon, 19 Sep 2016 01:35:49 +0000	212,9000000000	+0,8
Fri, 16 Sep 2016 15:05:54 +0000	212,1000000000	+1,5
Wed, 14 Sep 2016 05:02:47 +0000	210,6000000000	-2,8
Mon, 12 Sep 2016 05:04:08 +0000	213,4000000000	+213,1866
Mon, 12 Sep 2016 05:04:07 +0000	0,2134000000	-211,1866
Mon, 05 Sep 2016 10:51:57 +0000	211,4000000000	+2,6
Sun, 04 Sep 2016 20:44:28 +0000	208,8000000000	+1,9
Thu, 01 Sep 2016 18:24:58 +0000	206,9000000000	+206,6931
Thu, 01 Sep 2016 18:24:57 +0000	0,2069000000	-203,9931
Tue, 30 Aug 2016 20:40:03 +0000	204,2000000000	-9,4
Sat, 27 Aug 2016 06:15:38 +0000	213,6000000000	+1,6
Fri, 26 Aug 2016 11:29:28 +0000	212,0000000000	-2,8
Thu, 25 Aug 2016 04:49:00 +0000	214,8000000000	-2
Tue, 16 Aug 2016 19:43:23 +0000	216,8000000000	-1
Tue, 16 Aug 2016 15:29:52 +0000	217,8000000000	+217,5822
Tue, 16 Aug 2016 15:29:51 +0000	0,2178000000	-225,1822
Sun, 14 Aug 2016 10:41:35 +0000	225,4000000000	+1
Fri, 12 Aug 2016 03:58:17 +0000	224,4000000000	+12
Fri, 05 Aug 2016 04:32:22 +0000	212,4000000000	+212,1876
Fri, 05 Aug 2016 04:32:21 +0000	0,2124000000	-218,5876
Mon, 01 Aug 2016 20:43:41 +0000	218,8000000000	+218,5812
Mon, 01 Aug 2016 20:43:40 +0000	0,2188000000	-216,7812
Sun, 31 Jul 2016 20:50:05 +0000	217,0000000000	+10,6
Mon, 25 Jul 2016 18:45:24 +0000	206,4000000000	+206,1936
Mon, 25 Jul 2016 18:45:23 +0000	0,2064000000	-197,0936
Thu, 21 Jul 2016 21:23:03 +0000	197,3000000000	-10,2
Wed, 20 Jul 2016 03:19:42 +0000	207,5000000000	-10,9
Sun, 17 Jul 2016 11:30:27 +0000	218,4000000000	+218,1816
Sun, 17 Jul 2016 11:30:26 +0000	0,2184000000	-215,6816
Fri, 15 Jul 2016 12:20:23 +0000	215,9000000000	-0,8
Mon, 11 Jul 2016 08:11:41 +0000	216,7000000000	+216,4833
Mon, 11 Jul 2016 08:11:40 +0000	0,2167000000	-230,8833
Fri, 24 Jun 2016 20:28:17 +0000	231,1000000000	-4,2
Wed, 22 Jun 2016 16:47:28 +0000	235,3000000000	-0,2
Sat, 18 Jun 2016 15:51:04 +0000	235,5000000000	+0,9
Thu, 16 Jun 2016 13:30:16 +0000	234,6000000000	+234,3654
Thu, 16 Jun 2016 13:30:15 +0000	0,2346000000	-232,5654
Sat, 11 Jun 2016 11:01:32 +0000	232,8000000000	+14,6
Sat, 21 May 2016 00:08:47 +0000	218,2000000000	+217,9818
Sat, 21 May 2016 00:08:46 +0000	0,2182000000	-216,9818
Wed, 18 May 2016 00:45:34 +0000	217,2000000000	+2,9
Thu, 12 May 2016 11:17:43 +0000	214,3000000000	+1,3
Wed, 11 May 2016 07:10:50 +0000	213,0000000000	+0,5
Tue, 10 May 2016 12:41:41 +0000	212,5000000000	+3,9
Mon, 09 May 2016 16:36:34 +0000	208,6000000000	+4,5
Mon, 02 May 2016 01:18:54 +0000	204,1000000000	+4
Sun, 24 Apr 2016 13:01:18 +0000	200,1000000000	0
Sat, 23 Apr 2016 11:46:03 +0000	200,1000000000	+199,8999
Sat, 23 Apr 2016 11:46:02 +0000	0,2001000000	-199,1999
Sun, 17 Apr 2016 09:39:08 +0000	199,4000000000	+199,2006
Sun, 17 Apr 2016 09:39:07 +0000	0,1994000000	-205,1006
Wed, 13 Apr 2016 08:55:05 +0000	205,3000000000	+205,0947
Wed, 13 Apr 2016 08:55:01 +0000	0,2053000000	-212,9947
Sun, 10 Apr 2016 19:41:48 +0000	213,2000000000	+212,9868
Sun, 10 Apr 2016 19:41:47 +0000	0,2132000000	-212,9868
Sun, 10 Apr 2016 12:33:08 +0000	213,2000000000	-26,2
Thu, 31 Mar 2016 16:07:23 +0000	239,4000000000	-3,7
Sun, 27 Mar 2016 21:03:19 +0000	243,1000000000	-0,1
Sun, 27 Mar 2016 11:33:01 +0000	243,2000000000	+242,9568
Sun, 27 Mar 2016 11:33:00 +0000	0,2432000000	-242,9568
Sat, 26 Mar 2016 12:36:12 +0000	243,2000000000	+242,9568
Sat, 26 Mar 2016 12:36:11 +0000	0,2432000000	-243,1568
Fri, 25 Mar 2016 13:40:27 +0000	243,4000000000	+243,1566
Fri, 25 Mar 2016 13:40:26 +0000	0,2434000000	-243,5566
Thu, 24 Mar 2016 12:40:32 +0000	243,8000000000	-0,1
Sat, 19 Mar 2016 05:44:48 +0000	243,9000000000	-1
Sun, 13 Mar 2016 20:39:51 +0000	244,9000000000	+1,7
Mon, 07 Mar 2016 04:17:36 +0000	243,2000000000	+2,6
Wed, 02 Mar 2016 10:59:38 +0000	240,6000000000	+240,3594
Wed, 02 Mar 2016 10:59:37 +0000	0,2406000000	-238,7594
Wed, 24 Feb 2016 00:42:24 +0000	239,0000000000	+238,761
Wed, 24 Feb 2016 00:42:23 +0000	0,2390000000	-238,661
Thu, 18 Feb 2016 11:15:51 +0000	238,9000000000	+238,6611
Thu, 18 Feb 2016 11:15:50 +0000	0,2389000000	-238,5611
Wed, 17 Feb 2016 17:54:43 +0000	238,8000000000	+238,5612
Wed, 17 Feb 2016 17:54:42 +0000	0,2388000000	-239,2612
Mon, 15 Feb 2016 20:11:47 +0000	239,5000000000	+0,8
Sun, 14 Feb 2016 10:22:21 +0000	238,7000000000	+238,4613
Sun, 14 Feb 2016 10:22:20 +0000	0,2387000000	-238,4613
Fri, 12 Feb 2016 23:16:55 +0000	238,7000000000	-0,1
Thu, 11 Feb 2016 20:19:37 +0000	238,8000000000	+3,1
Thu, 04 Feb 2016 08:13:13 +0000	235,7000000000	+235,4643
Thu, 04 Feb 2016 08:13:12 +0000	0,2357000000	-234,9643
Wed, 03 Feb 2016 11:47:34 +0000	235,2000000000	+234,9648
Wed, 03 Feb 2016 11:47:33 +0000	0,2352000000	-235,6648
Tue, 02 Feb 2016 03:14:11 +0000	235,9000000000	-0,1
Sun, 31 Jan 2016 19:54:13 +0000	236,0000000000	-0,2
Fri, 29 Jan 2016 15:48:45 +0000	236,2000000000	+0,1
Fri, 29 Jan 2016 09:29:33 +0000	236,1000000000	+1,5
Thu, 28 Jan 2016 04:28:39 +0000	234,6000000000	+234,3654
Thu, 28 Jan 2016 04:28:38 +0000	0,2346000000	-234,1654
Wed, 20 Jan 2016 10:51:21 +0000	234,4000000000	+234,1656
Wed, 20 Jan 2016 10:51:20 +0000	0,2344000000	-233,4656
Mon, 18 Jan 2016 14:40:04 +0000	233,7000000000	+0,8
Sun, 17 Jan 2016 18:55:32 +0000	232,9000000000	+1
Thu, 14 Jan 2016 10:57:55 +0000	231,9000000000	+231,6681
Thu, 14 Jan 2016 10:57:54 +0000	0,2319000000	-232,9681
Wed, 13 Jan 2016 02:50:55 +0000	233,2000000000	-0,7
Wed, 06 Jan 2016 16:23:56 +0000	233,9000000000	+233,6661
Wed, 06 Jan 2016 16:23:55 +0000	0,2339000000	-234,2661
Tue, 05 Jan 2016 21:53:29 +0000	234,5000000000	+1,2
Mon, 04 Jan 2016 13:11:33 +0000	233,3000000000	-0,8
Thu, 31 Dec 2015 05:33:44 +0000	234,1000000000	+1
Tue, 29 Dec 2015 10:16:04 +0000	233,1000000000	+1,2
Tue, 22 Dec 2015 06:44:33 +0000	231,9000000000	+0,8
Tue, 15 Dec 2015 00:36:18 +0000	231,1000000000	+0,2
Fri, 11 Dec 2015 07:49:29 +0000	230,9000000000	+1,3
Wed, 09 Dec 2015 07:32:58 +0000	229,6000000000	+0,4
Tue, 08 Dec 2015 12:51:41 +0000	229,2000000000	+2,7
Sun, 06 Dec 2015 16:25:24 +0000	226,5000000000	0
Sat, 05 Dec 2015 00:21:42 +0000	226,5000000000	+4,7
Thu, 03 Dec 2015 12:48:38 +0000	221,8000000000	+0,8
Wed, 02 Dec 2015 08:10:12 +0000	221,0000000000	+220,779
Wed, 02 Dec 2015 08:10:10 +0000	0,2210000000	-219,379
Mon, 30 Nov 2015 17:25:25 +0000	219,6000000000	+1,5
Fri, 27 Nov 2015 19:12:56 +0000	218,1000000000	+217,8819
Fri, 27 Nov 2015 19:12:55 +0000	0,2181000000	-245,6819
Thu, 26 Nov 2015 05:54:00 +0000	245,9000000000	+245,6541
Thu, 26 Nov 2015 05:53:59 +0000	0,2459000000	-245,5541
Thu, 26 Nov 2015 02:24:43 +0000	245,8000000000	-2,4
Tue, 24 Nov 2015 12:50:25 +0000	248,2000000000	-0,8
Sun, 22 Nov 2015 12:31:02 +0000	249,0000000000	+3,3
Wed, 18 Nov 2015 19:59:26 +0000	245,7000000000	-18,4
Tue, 17 Nov 2015 21:25:03 +0000	264,1000000000	-26
Mon, 09 Nov 2015 17:32:27 +0000	290,1000000000	+289,8099
Mon, 09 Nov 2015 17:32:26 +0000	0,2901000000	-277,7099
Sat, 07 Nov 2015 12:58:32 +0000	278,0000000000	+277,722
Sat, 07 Nov 2015 12:58:31 +0000	0,2780000000	-271,322
Fri, 06 Nov 2015 05:48:19 +0000	271,6000000000	+2,1
Wed, 04 Nov 2015 21:21:13 +0000	269,5000000000	+269,2305
Wed, 04 Nov 2015 21:21:12 +0000	0,2695000000	-267,0305
Thu, 29 Oct 2015 15:51:58 +0000	267,3000000000	+267,0327
Thu, 29 Oct 2015 15:51:57 +0000	0,2673000000	-258,9327
Tue, 27 Oct 2015 06:23:19 +0000	259,2000000000	-0,7
Tue, 27 Oct 2015 00:48:56 +0000	259,9000000000	-0,6
Thu, 22 Oct 2015 22:17:37 +0000	260,5000000000	-1,3
Tue, 20 Oct 2015 15:50:18 +0000	261,8000000000	+261,5382
Tue, 20 Oct 2015 15:50:17 +0000	0,2618000000	-260,2382
Tue, 20 Oct 2015 12:03:41 +0000	260,5000000000	+5,7
Fri, 16 Oct 2015 12:00:45 +0000	254,8000000000	-2,6
Fri, 09 Oct 2015 10:06:46 +0000	257,4000000000	-6
Tue, 06 Oct 2015 23:20:13 +0000	263,4000000000	+0,7
Mon, 05 Oct 2015 22:45:34 +0000	262,7000000000	+5,8
Wed, 30 Sep 2015 13:22:06 +0000	256,9000000000	+256,6431
Wed, 30 Sep 2015 13:22:05 +0000	0,2569000000	-259,7431
Wed, 30 Sep 2015 07:49:29 +0000	260,0000000000	+259,74
Wed, 30 Sep 2015 07:49:27 +0000	0,2600000000	-264,14
Tue, 29 Sep 2015 15:12:16 +0000	264,4000000000	+33
Sun, 27 Sep 2015 12:37:10 +0000	231,4000000000	0
Fri, 25 Sep 2015 20:02:54 +0000	231,4000000000	+7,2
Thu, 24 Sep 2015 03:47:07 +0000	224,2000000000	+5,1
Wed, 23 Sep 2015 07:24:53 +0000	219,1000000000	+3,5
Mon, 21 Sep 2015 11:36:52 +0000	215,6000000000	+215,3844
Mon, 21 Sep 2015 11:36:51 +0000	0,2156000000	-212,9844
Tue, 15 Sep 2015 20:09:17 +0000	213,2000000000	+212,9868
Tue, 15 Sep 2015 20:09:16 +0000	0,2132000000	-210,0868
Thu, 10 Sep 2015 17:30:45 +0000	210,3000000000	+210,0897
Thu, 10 Sep 2015 17:30:44 +0000	0,2103000000	-212,3897
Wed, 09 Sep 2015 02:11:52 +0000	212,6000000000	-1,7
Sat, 05 Sep 2015 02:24:29 +0000	214,3000000000	+21,9
Wed, 02 Sep 2015 02:28:49 +0000	192,4000000000	+9,9
Mon, 24 Aug 2015 14:39:44 +0000	182,5000000000	+182,3175
Mon, 24 Aug 2015 14:39:43 +0000	0,1825000000	-176,0175
Sun, 23 Aug 2015 02:34:15 +0000	176,2000000000	+176,0238
Sun, 23 Aug 2015 02:34:14 +0000	0,1762000000	-170,1238
Thu, 13 Aug 2015 20:48:39 +0000	170,3000000000	+4,5
Thu, 23 Jul 2015 16:47:52 +0000	165,8000000000	-3,3
Sun, 19 Jul 2015 06:03:35 +0000	169,1000000000	+5,6
Sat, 27 Jun 2015 14:29:46 +0000	163,5000000000	+163,3365
Sat, 27 Jun 2015 14:29:45 +0000	0,1635000000	-163,3365
Thu, 25 Jun 2015 15:16:10 +0000	163,5000000000	+1,8
Sat, 13 Jun 2015 16:40:58 +0000	161,7000000000	0
Fri, 12 Jun 2015 23:31:53 +0000	161,7000000000	+3,2
Thu, 21 May 2015 08:26:33 +0000	158,5000000000	-7,7
Tue, 05 May 2015 03:31:56 +0000	166,2000000000	-1,9
Tue, 28 Apr 2015 08:10:55 +0000	168,1000000000	+0,3
Fri, 24 Apr 2015 17:38:11 +0000	167,8000000000	+1,3
Fri, 24 Apr 2015 00:07:27 +0000	166,5000000000	-0,7
Sun, 19 Apr 2015 23:24:45 +0000	167,2000000000	+167,0328
Sun, 19 Apr 2015 23:24:44 +0000	0,1672000000	-167,0328
Sun, 19 Apr 2015 05:46:44 +0000	167,2000000000	-5,3
Sat, 21 Mar 2015 22:27:22 +0000	172,5000000000	+172,3275
Sat, 21 Mar 2015 22:27:21 +0000	0,1725000000	-172,2275
Fri, 20 Mar 2015 13:34:37 +0000	172,4000000000	+7,1
Fri, 13 Mar 2015 20:17:08 +0000	165,3000000000	+165,1347
Fri, 13 Mar 2015 20:17:07 +0000	0,1653000000	-163,9347
Fri, 13 Mar 2015 00:47:35 +0000	164,1000000000	+6,2
Wed, 04 Mar 2015 12:55:07 +0000	157,9000000000	-1
Tue, 03 Mar 2015 23:23:39 +0000	158,9000000000	+2,5
Mon, 02 Mar 2015 06:13:12 +0000	156,4000000000	+156,2436
Mon, 02 Mar 2015 06:13:11 +0000	0,1564000000	-156,3436
Fri, 27 Feb 2015 18:14:52 +0000	156,5000000000	+11,7
Sat, 17 Jan 2015 00:43:29 +0000	144,8000000000	+144,6552
Sat, 17 Jan 2015 00:43:28 +0000	0,1448000000	-141,1552
Wed, 03 Dec 2014 09:39:25 +0000	141,3000000000	+141,1587
Wed, 03 Dec 2014 09:39:24 +0000	0,1413000000	-142,0587
Tue, 02 Dec 2014 14:12:43 +0000	142,2000000000	+0,1
Mon, 01 Dec 2014 18:43:35 +0000	142,1000000000	+0,3
Tue, 11 Nov 2014 19:51:28 +0000	141,8000000000	+141,6582
Tue, 11 Nov 2014 19:51:27 +0000	0,1418000000	-141,8582
Sat, 25 Oct 2014 21:38:07 +0000	142,0000000000	+0,1
Fri, 24 Oct 2014 03:05:15 +0000	141,9000000000	+141,7581
Fri, 24 Oct 2014 03:05:14 +0000	0,1419000000	-140,9581
Wed, 15 Oct 2014 19:43:36 +0000	141,1000000000	+140,9589
Wed, 15 Oct 2014 19:43:35 +0000	0,1411000000	-139,2589
Wed, 01 Oct 2014 23:41:55 +0000	139,4000000000	+1,5
Thu, 25 Sep 2014 11:11:35 +0000	137,9000000000	-0,7
Tue, 23 Sep 2014 17:08:26 +0000	138,6000000000	-0,7
Sun, 21 Sep 2014 15:57:41 +0000	139,3000000000	-0,7
Mon, 15 Sep 2014 20:50:48 +0000	140,0000000000	-0,1
Sun, 14 Sep 2014 21:08:36 +0000	140,1000000000	0
Sat, 13 Sep 2014 19:24:08 +0000	140,1000000000	0
Thu, 11 Sep 2014 00:54:21 +0000	140,1000000000	+1,2
Sun, 07 Sep 2014 17:11:55 +0000	138,9000000000	+0,6
Thu, 04 Sep 2014 06:34:18 +0000	138,3000000000	-1,8
Sun, 17 Aug 2014 12:59:55 +0000	140,1000000000	+139,9599
Sun, 17 Aug 2014 12:59:54 +0000	0,1401000000	-140,7599
Tue, 12 Aug 2014 21:20:23 +0000	140,9000000000	+0,2
Wed, 06 Aug 2014 00:36:04 +0000	140,7000000000	+140,5593
Wed, 06 Aug 2014 00:36:03 +0000	0,1407000000	-140,7593
Sat, 19 Jul 2014 04:46:44 +0000	140,9000000000	+140,7591
Sat, 19 Jul 2014 04:46:40 +0000	0,1409000000	-140,5591
Fri, 18 Jul 2014 07:44:52 +0000	140,7000000000	0
Thu, 10 Jul 2014 05:52:29 +0000	140,7000000000	+140,5593
Thu, 10 Jul 2014 05:52:28 +0000	0,1407000000	-138,7593
Sun, 22 Jun 2014 06:50:42 +0000	138,9000000000	-4
Mon, 16 Jun 2014 19:53:21 +0000	142,9000000000	+0,1
Fri, 13 Jun 2014 02:11:33 +0000	142,8000000000	+142,6572
Fri, 13 Jun 2014 02:11:32 +0000	0,1428000000	-147,4572
Sun, 08 Jun 2014 11:28:59 +0000	147,6000000000	+7
Sat, 26 Apr 2014 20:38:52 +0000	140,6000000000	+0,9
Sun, 30 Mar 2014 14:52:17 +0000	139,7000000000	0
Sat, 29 Mar 2014 22:11:13 +0000	139,7000000000	-1,5
Thu, 20 Mar 2014 14:36:13 +0000	141,2000000000	+141,0588
Thu, 20 Mar 2014 14:36:12 +0000	0,1412000000	-135,3588
Sun, 16 Mar 2014 10:41:04 +0000	135,5000000000	+5
Sun, 02 Mar 2014 03:20:15 +0000	130,5000000000	+130,3695
Sun, 02 Mar 2014 03:20:14 +0000	0,1305000000	-129,7695
Wed, 26 Feb 2014 19:09:31 +0000	129,9000000000	+1,2
Tue, 18 Feb 2014 17:05:33 +0000	128,7000000000	+0,5
Sun, 16 Feb 2014 20:54:58 +0000	128,2000000000	+3,5
Fri, 07 Feb 2014 20:44:55 +0000	124,7000000000	+0,1
Fri, 07 Feb 2014 10:10:51 +0000	124,6000000000	+2,6
Thu, 23 Jan 2014 03:23:09 +0000	122,0000000000	-0,8
Tue, 14 Jan 2014 23:16:48 +0000	122,8000000000	-2,2
Tue, 31 Dec 2013 23:42:42 +0000	125,0000000000	+1,3
Thu, 26 Dec 2013 10:39:33 +0000	123,7000000000	+123,5763
Thu, 26 Dec 2013 10:39:32 +0000	0,1237000000	-121,4763
Sun, 22 Dec 2013 17:03:24 +0000	121,6000000000	-2
Wed, 18 Dec 2013 06:58:10 +0000	123,6000000000	-0,5
Tue, 17 Dec 2013 11:42:17 +0000	124,1000000000	+123,9759
Tue, 17 Dec 2013 11:42:16 +0000	0,1241000000	-127,0759
Mon, 09 Dec 2013 21:05:54 +0000	127,2000000000	+127,0728
Mon, 09 Dec 2013 21:05:53 +0000	0,1272000000	-120,700925
Fri, 01 Nov 2013 13:00:28 +0000	120,8281250000	-0,125
Mon, 28 Oct 2013 07:59:31 +0000	120,9531250000	+0,083333
Fri, 25 Oct 2013 01:31:48 +0000	120,8697920000	+0,708334
Sat, 28 Sep 2013 20:08:00 +0000	120,1614580000	+2,260416
Mon, 09 Sep 2013 21:48:05 +0000	117,9010420000	+1,119792
Sun, 01 Sep 2013 07:47:05 +0000	116,7812500000	0
Sat, 31 Aug 2013 04:41:03 +0000	116,7812500000	-2,416667
Tue, 20 Aug 2013 12:04:04 +0000	119,1979170000	+0,203125
Wed, 14 Aug 2013 08:19:39 +0000	118,9947920000	-0,546875
Sun, 11 Aug 2013 03:38:48 +0000	119,5416670000	-0,328125
Wed, 31 Jul 2013 18:28:40 +0000	119,8697920000	-0,135416
Mon, 15 Jul 2013 09:01:50 +0000	120,0052080000	0
Thu, 27 Jun 2013 01:16:15 +0000	120,0052080000	+0,875
Sat, 22 Jun 2013 15:24:13 +0000	119,1302080000	0
Sat, 22 Jun 2013 12:22:54 +0000	119,1302080000	+0,177083
Fri, 21 Jun 2013 21:16:46 +0000	118,9531250000	0
Fri, 21 Jun 2013 14:53:50 +0000	118,9531250000	-1,890625
Wed, 19 Jun 2013 05:45:41 +0000	120,8437500000	-4,385417
Mon, 27 May 2013 06:48:41 +0000	125,2291670000	-1,15625
Tue, 21 May 2013 16:20:36 +0000	126,3854170000	+0,015625
Fri, 17 May 2013 04:11:00 +0000	126,3697920000	+0,015625
Sat, 27 Apr 2013 05:22:33 +0000	126,3541670000	+0,09375
Mon, 15 Apr 2013 18:17:40 +0000	126,2604170000	-0,276041
Sat, 06 Apr 2013 13:22:41 +0000	126,5364580000	-0,510417
Tue, 26 Mar 2013 21:53:31 +0000	127,0468750000	-0,921875
Mon, 18 Mar 2013 08:04:17 +0000	127,9687500000	+0,260417
Tue, 26 Feb 2013 17:57:09 +0000	127,7083330000	-0,166667
Tue, 26 Feb 2013 09:09:13 +0000	127,8750000000	+0,140625
Thu, 21 Feb 2013 12:38:53 +0000	127,7343750000	-0,541667
Tue, 19 Feb 2013 05:10:47 +0000	128,2760420000	0
Mon, 18 Feb 2013 15:15:52 +0000	128,2760420000	0
Sat, 16 Feb 2013 17:35:27 +0000	128,2760420000	+0,369792
Tue, 12 Feb 2013 14:55:58 +0000	127,9062500000	-0,140625
Sun, 10 Feb 2013 17:11:15 +0000	128,0468750000	-0,078125
Wed, 30 Jan 2013 18:31:37 +0000	128,1250000000	+0,015625
Sat, 26 Jan 2013 13:11:44 +0000	128,1093750000	+0,015625
Tue, 15 Jan 2013 07:58:52 +0000	128,0937500000	-0,015625
Mon, 14 Jan 2013 12:03:20 +0000	128,1093750000	-0,286458
Sat, 12 Jan 2013 05:47:55 +0000	128,3958330000	+0,692708
Wed, 09 Jan 2013 13:49:26 +0000	127,7031250000	+0,838542
Tue, 01 Jan 2013 05:03:23 +0000	126,8645830000	+7,061627
Mon, 24 Dec 2012 16:06:51 +0000	119,8029560000	-6,140049
Sat, 22 Dec 2012 00:43:47 +0000	125,9430050000	-2,162258
Tue, 18 Dec 2012 22:27:59 +0000	128,1052630000	-0,01579
Sat, 15 Dec 2012 05:24:48 +0000	128,1210530000	+0,078948
Sat, 15 Dec 2012 01:42:51 +0000	128,0421050000	-0,294737
Thu, 13 Dec 2012 06:07:16 +0000	128,3368420000	-0,442105
Thu, 06 Dec 2012 15:27:46 +0000	128,7789470000	0
Wed, 05 Dec 2012 13:24:49 +0000	128,7789470000	0

Please note that PHP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:07:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Zambia kwacha exchange chart

Note: The Philippine peso to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the PHP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Zambia kwacha pair for a period of 1953 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.