The exchange rate as of today for PKR/ANG is PKR per ANG, which means that with 100 Pakistan rupees you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for PKR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or ANG currencies.

PKR to ANG exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 22:17:31 +0000	0,0155000000	-0,0006
Wed, 07 Mar 2018 23:50:02 +0000	0,0161000000	0
Sat, 03 Mar 2018 10:08:34 +0000	0,0161000000	-0,0008
Mon, 30 Oct 2017 10:52:25 +0000	0,0169000000	0
Thu, 26 Oct 2017 19:02:15 +0000	0,0169000000	0
Thu, 26 Oct 2017 09:55:45 +0000	0,0169000000	0
Wed, 25 Oct 2017 12:17:08 +0000	0,0169000000	0
Tue, 24 Oct 2017 06:40:05 +0000	0,0169000000	0
Wed, 18 Oct 2017 06:20:33 +0000	0,0169000000	-0,0001
Mon, 16 Oct 2017 20:20:36 +0000	0,0170000000	+0,0001
Sun, 15 Oct 2017 06:41:42 +0000	0,0169000000	0
Sun, 08 Oct 2017 10:47:13 +0000	0,0169000000	0
Sat, 07 Oct 2017 10:31:00 +0000	0,0169000000	0
Sat, 07 Oct 2017 01:30:41 +0000	0,0169000000	0
Fri, 06 Oct 2017 03:48:42 +0000	0,0169000000	+10
Thu, 28 Sep 2017 08:10:25 +0000	0,0168000000	0
Sat, 23 Sep 2017 03:28:24 +0000	0,0168000000	0
Wed, 20 Sep 2017 08:00:42 +0000	0,0168000000	0
Mon, 18 Sep 2017 17:00:51 +0000	0,0168000000	0
Thu, 14 Sep 2017 05:17:54 +0000	0,0168000000	-0,0002
Tue, 12 Sep 2017 22:34:23 +0000	0,0170000000	0
Fri, 08 Sep 2017 03:53:25 +0000	0,0170000000	0
Wed, 06 Sep 2017 11:32:36 +0000	0,0170000000	0
Sun, 03 Sep 2017 23:31:35 +0000	0,0170000000	0
Sat, 02 Sep 2017 06:02:43 +0000	0,0170000000	0
Wed, 30 Aug 2017 09:39:01 +0000	0,0170000000	0
Tue, 29 Aug 2017 12:51:05 +0000	0,0170000000	0
Tue, 22 Aug 2017 06:00:23 +0000	0,0170000000	0
Sun, 20 Aug 2017 11:37:48 +0000	0,0170000000	0
Sat, 19 Aug 2017 04:13:44 +0000	0,0170000000	0
Fri, 18 Aug 2017 07:51:33 +0000	0,0170000000	0
Mon, 14 Aug 2017 21:12:55 +0000	0,0170000000	0
Tue, 01 Aug 2017 18:24:12 +0000	0,0170000000	0
Tue, 01 Aug 2017 02:47:59 +0000	0,0170000000	0
Mon, 31 Jul 2017 05:20:17 +0000	0,0170000000	0
Sun, 30 Jul 2017 18:51:17 +0000	0,0170000000	0
Sat, 29 Jul 2017 20:34:04 +0000	0,0170000000	0
Sat, 29 Jul 2017 06:30:51 +0000	0,0170000000	0
Fri, 28 Jul 2017 07:58:32 +0000	0,0170000000	0
Thu, 27 Jul 2017 05:13:15 +0000	0,0170000000	0
Wed, 26 Jul 2017 04:43:46 +0000	0,0170000000	0
Sun, 23 Jul 2017 10:07:03 +0000	0,0170000000	0
Mon, 17 Jul 2017 12:23:59 +0000	0,0170000000	+0,0001
Sat, 08 Jul 2017 23:12:34 +0000	0,0169000000	0
Sat, 08 Jul 2017 08:39:14 +0000	0,0169000000	-0,0002
Thu, 29 Jun 2017 18:31:28 +0000	0,0171000000	0
Sun, 25 Jun 2017 12:23:16 +0000	0,0171000000	0
Fri, 23 Jun 2017 17:53:40 +0000	0,0171000000	0
Fri, 23 Jun 2017 01:55:23 +0000	0,0171000000	0
Wed, 21 Jun 2017 09:15:58 +0000	0,0171000000	0
Wed, 21 Jun 2017 02:34:18 +0000	0,0171000000	0
Mon, 19 Jun 2017 19:28:19 +0000	0,0171000000	0
Wed, 14 Jun 2017 18:33:42 +0000	0,0171000000	0
Sun, 11 Jun 2017 05:58:59 +0000	0,0171000000	0
Sat, 10 Jun 2017 15:20:25 +0000	0,0171000000	0
Sat, 03 Jun 2017 18:57:30 +0000	0,0171000000	0
Sun, 28 May 2017 01:52:41 +0000	0,0171000000	0
Thu, 25 May 2017 14:55:24 +0000	0,0171000000	0
Wed, 24 May 2017 05:39:33 +0000	0,0171000000	0
Tue, 23 May 2017 13:35:07 +0000	0,0171000000	0
Wed, 17 May 2017 09:54:38 +0000	0,0171000000	0
Tue, 16 May 2017 18:02:19 +0000	0,0171000000	0
Mon, 15 May 2017 23:31:38 +0000	0,0171000000	0
Sun, 14 May 2017 12:33:08 +0000	0,0171000000	0
Mon, 08 May 2017 13:29:08 +0000	0,0171000000	0
Sat, 06 May 2017 22:00:57 +0000	0,0171000000	0
Sat, 06 May 2017 18:33:27 +0000	0,0171000000	0
Fri, 05 May 2017 01:48:37 +0000	0,0171000000	0
Sat, 29 Apr 2017 20:36:11 +0000	0,0171000000	0
Fri, 28 Apr 2017 01:29:12 +0000	0,0171000000	0
Thu, 27 Apr 2017 20:18:34 +0000	0,0171000000	0
Wed, 26 Apr 2017 20:50:01 +0000	0,0171000000	0
Mon, 24 Apr 2017 05:43:20 +0000	0,0171000000	0
Sun, 23 Apr 2017 23:02:25 +0000	0,0171000000	0
Wed, 19 Apr 2017 19:13:14 +0000	0,0171000000	0
Wed, 19 Apr 2017 10:23:46 +0000	0,0171000000	0
Mon, 17 Apr 2017 13:32:26 +0000	0,0171000000	0
Sun, 16 Apr 2017 01:56:22 +0000	0,0171000000	0
Thu, 13 Apr 2017 06:54:17 +0000	0,0171000000	0
Wed, 12 Apr 2017 11:52:11 +0000	0,0171000000	0
Mon, 10 Apr 2017 01:09:01 +0000	0,0171000000	0
Sat, 08 Apr 2017 22:56:58 +0000	0,0171000000	0
Sat, 08 Apr 2017 04:20:43 +0000	0,0171000000	0
Fri, 07 Apr 2017 22:17:59 +0000	0,0171000000	0
Fri, 07 Apr 2017 18:45:39 +0000	0,0171000000	0
Fri, 07 Apr 2017 06:31:00 +0000	0,0171000000	0
Fri, 07 Apr 2017 00:09:29 +0000	0,0171000000	0
Thu, 06 Apr 2017 16:53:21 +0000	0,0171000000	0
Wed, 05 Apr 2017 08:42:42 +0000	0,0171000000	0
Sun, 02 Apr 2017 16:12:06 +0000	0,0171000000	0
Sun, 02 Apr 2017 11:09:17 +0000	0,0171000000	0
Sat, 01 Apr 2017 13:17:32 +0000	0,0171000000	0
Thu, 30 Mar 2017 06:55:21 +0000	0,0171000000	0
Wed, 29 Mar 2017 04:05:29 +0000	0,0171000000	0
Wed, 29 Mar 2017 00:45:36 +0000	0,0171000000	0
Thu, 23 Mar 2017 19:09:49 +0000	0,0171000000	0
Thu, 23 Mar 2017 14:30:21 +0000	0,0171000000	0
Tue, 21 Mar 2017 22:08:31 +0000	0,0171000000	0
Tue, 21 Mar 2017 05:39:46 +0000	0,0171000000	0
Mon, 20 Mar 2017 17:59:08 +0000	0,0171000000	0
Sun, 19 Mar 2017 06:01:02 +0000	0,0171000000	0
Fri, 17 Mar 2017 19:47:21 +0000	0,0171000000	0
Thu, 16 Mar 2017 09:17:04 +0000	0,0171000000	0
Tue, 14 Mar 2017 18:45:06 +0000	0,0171000000	0
Wed, 08 Mar 2017 10:18:00 +0000	0,0171000000	0
Tue, 07 Mar 2017 19:36:00 +0000	0,0171000000	0
Sun, 05 Mar 2017 15:11:39 +0000	0,0171000000	0
Sat, 04 Mar 2017 07:24:17 +0000	0,0171000000	0
Fri, 03 Mar 2017 18:12:17 +0000	0,0171000000	0
Thu, 02 Mar 2017 22:51:16 +0000	0,0171000000	0
Thu, 02 Mar 2017 19:23:20 +0000	0,0171000000	0
Wed, 01 Mar 2017 20:42:37 +0000	0,0171000000	0
Tue, 28 Feb 2017 15:37:16 +0000	0,0171000000	0
Tue, 28 Feb 2017 07:39:53 +0000	0,0171000000	0
Sun, 26 Feb 2017 20:17:02 +0000	0,0171000000	0
Thu, 23 Feb 2017 06:42:58 +0000	0,0171000000	0
Tue, 14 Feb 2017 18:53:18 +0000	0,0171000000	0
Thu, 09 Feb 2017 20:27:04 +0000	0,0171000000	0
Thu, 09 Feb 2017 09:43:55 +0000	0,0171000000	0
Sat, 04 Feb 2017 18:12:45 +0000	0,0171000000	0
Sat, 04 Feb 2017 08:17:15 +0000	0,0171000000	0
Thu, 02 Feb 2017 07:24:07 +0000	0,0171000000	0
Sun, 29 Jan 2017 10:05:32 +0000	0,0171000000	0
Sun, 29 Jan 2017 06:46:12 +0000	0,0171000000	0
Sat, 28 Jan 2017 13:01:39 +0000	0,0171000000	0
Fri, 27 Jan 2017 09:06:35 +0000	0,0171000000	0
Thu, 26 Jan 2017 22:54:13 +0000	0,0171000000	0
Thu, 26 Jan 2017 14:51:03 +0000	0,0171000000	+0,0002
Thu, 26 Jan 2017 08:19:07 +0000	0,0169000000	0
Mon, 16 Jan 2017 12:34:23 +0000	0,0169000000	0
Tue, 10 Jan 2017 14:35:57 +0000	0,0169000000	0
Mon, 09 Jan 2017 12:56:51 +0000	0,0169000000	0
Fri, 06 Jan 2017 04:10:02 +0000	0,0169000000	0
Thu, 05 Jan 2017 16:46:05 +0000	0,0169000000	0
Thu, 05 Jan 2017 11:15:24 +0000	0,0169000000	0
Thu, 05 Jan 2017 03:16:01 +0000	0,0169000000	0
Wed, 04 Jan 2017 12:35:13 +0000	0,0169000000	-0,0001
Tue, 03 Jan 2017 01:33:37 +0000	0,0170000000	0
Sun, 01 Jan 2017 03:19:14 +0000	0,0170000000	+0,0001
Fri, 30 Dec 2016 10:41:13 +0000	0,0169000000	0
Tue, 27 Dec 2016 22:53:09 +0000	0,0169000000	0
Tue, 27 Dec 2016 11:30:37 +0000	0,0169000000	0
Mon, 26 Dec 2016 21:43:22 +0000	0,0169000000	0
Sun, 25 Dec 2016 02:46:40 +0000	0,0169000000	0
Fri, 23 Dec 2016 19:24:09 +0000	0,0169000000	0
Fri, 23 Dec 2016 05:29:03 +0000	0,0169000000	0
Wed, 21 Dec 2016 11:54:53 +0000	0,0169000000	0
Mon, 19 Dec 2016 14:08:16 +0000	0,0169000000	0
Mon, 19 Dec 2016 01:53:45 +0000	0,0169000000	0
Sun, 18 Dec 2016 22:52:13 +0000	0,0169000000	0
Sun, 18 Dec 2016 01:28:24 +0000	0,0169000000	0
Fri, 16 Dec 2016 20:22:01 +0000	0,0169000000	0
Tue, 13 Dec 2016 23:50:42 +0000	0,0169000000	-0,0001
Mon, 12 Dec 2016 15:42:30 +0000	0,0170000000	+0,0001
Sun, 11 Dec 2016 22:41:58 +0000	0,0169000000	0
Thu, 01 Dec 2016 09:48:41 +0000	0,0169000000	0
Tue, 29 Nov 2016 05:46:40 +0000	0,0169000000	0
Sun, 27 Nov 2016 08:55:38 +0000	0,0169000000	0
Fri, 25 Nov 2016 13:27:38 +0000	0,0169000000	0
Wed, 23 Nov 2016 00:24:49 +0000	0,0169000000	0
Sat, 19 Nov 2016 20:20:45 +0000	0,0169000000	0
Fri, 18 Nov 2016 14:06:36 +0000	0,0169000000	0
Tue, 08 Nov 2016 14:52:19 +0000	0,0169000000	0
Sat, 05 Nov 2016 12:47:51 +0000	0,0169000000	0
Tue, 25 Oct 2016 21:16:22 +0000	0,0169000000	0
Thu, 13 Oct 2016 23:45:20 +0000	0,0169000000	0
Thu, 13 Oct 2016 06:52:12 +0000	0,0169000000	0
Wed, 05 Oct 2016 18:01:17 +0000	0,0169000000	0
Mon, 03 Oct 2016 13:07:58 +0000	0,0169000000	0
Fri, 30 Sep 2016 09:47:12 +0000	0,0169000000	0
Sat, 24 Sep 2016 03:33:10 +0000	0,0169000000	0
Tue, 20 Sep 2016 03:43:21 +0000	0,0169000000	0
Sun, 18 Sep 2016 09:31:16 +0000	0,0169000000	-0,0001
Wed, 14 Sep 2016 05:02:53 +0000	0,0170000000	0
Tue, 13 Sep 2016 12:37:42 +0000	0,0170000000	+0,0001
Wed, 31 Aug 2016 19:30:51 +0000	0,0169000000	0
Fri, 26 Aug 2016 12:00:16 +0000	0,0169000000	0
Wed, 24 Aug 2016 02:22:26 +0000	0,0169000000	0
Sun, 21 Aug 2016 18:15:03 +0000	0,0169000000	0
Sun, 14 Aug 2016 19:59:04 +0000	0,0169000000	0
Sat, 13 Aug 2016 05:39:19 +0000	0,0169000000	0
Thu, 11 Aug 2016 10:28:17 +0000	0,0169000000	-0,0001
Fri, 05 Aug 2016 12:55:05 +0000	0,0170000000	+0,0001
Tue, 02 Aug 2016 04:20:29 +0000	0,0169000000	0
Sun, 31 Jul 2016 00:54:46 +0000	0,0169000000	0
Wed, 27 Jul 2016 22:17:54 +0000	0,0169000000	0
Fri, 22 Jul 2016 15:38:52 +0000	0,0169000000	0
Wed, 20 Jul 2016 09:52:21 +0000	0,0169000000	0
Mon, 18 Jul 2016 08:23:14 +0000	0,0169000000	0
Sun, 17 Jul 2016 20:03:38 +0000	0,0169000000	0
Sat, 16 Jul 2016 02:08:31 +0000	0,0169000000	0
Fri, 15 Jul 2016 20:40:55 +0000	0,0169000000	0
Thu, 14 Jul 2016 23:27:45 +0000	0,0169000000	0
Mon, 11 Jul 2016 18:10:26 +0000	0,0169000000	-0,0002
Wed, 29 Jun 2016 11:05:36 +0000	0,0171000000	10
Sat, 25 Jun 2016 09:03:48 +0000	0,0172000000	+10
Tue, 21 Jun 2016 21:54:50 +0000	0,0171000000	0
Sat, 18 Jun 2016 16:06:26 +0000	0,0171000000	10
Fri, 10 Jun 2016 19:28:58 +0000	0,0172000000	0
Fri, 10 Jun 2016 01:31:18 +0000	0,0172000000	+10
Sun, 29 May 2016 12:07:17 +0000	0,0171000000	0
Fri, 20 May 2016 21:02:09 +0000	0,0171000000	0
Mon, 16 May 2016 00:54:27 +0000	0,0171000000	0
Mon, 09 May 2016 16:45:40 +0000	0,0171000000	0
Fri, 06 May 2016 00:25:32 +0000	0,0171000000	0
Mon, 02 May 2016 01:29:13 +0000	0,0171000000	0
Sun, 01 May 2016 10:52:50 +0000	0,0171000000	0
Sat, 30 Apr 2016 19:42:19 +0000	0,0171000000	0
Sat, 30 Apr 2016 08:16:57 +0000	0,0171000000	0
Thu, 28 Apr 2016 11:36:02 +0000	0,0171000000	0
Tue, 26 Apr 2016 03:52:47 +0000	0,0171000000	0
Sat, 23 Apr 2016 04:30:56 +0000	0,0171000000	0
Sun, 17 Apr 2016 00:15:47 +0000	0,0171000000	0
Fri, 15 Apr 2016 18:07:14 +0000	0,0171000000	0
Wed, 13 Apr 2016 02:05:08 +0000	0,0171000000	0
Mon, 11 Apr 2016 16:09:58 +0000	0,0171000000	0
Sun, 10 Apr 2016 13:09:08 +0000	0,0171000000	0
Sun, 10 Apr 2016 05:26:19 +0000	0,0171000000	0
Fri, 08 Apr 2016 15:36:31 +0000	0,0171000000	0
Tue, 05 Apr 2016 13:05:23 +0000	0,0171000000	0
Tue, 05 Apr 2016 04:39:35 +0000	0,0171000000	0
Sun, 03 Apr 2016 22:02:39 +0000	0,0171000000	0
Sun, 03 Apr 2016 06:12:26 +0000	0,0171000000	0
Wed, 30 Mar 2016 03:56:34 +0000	0,0171000000	0
Mon, 28 Mar 2016 11:18:52 +0000	0,0171000000	0
Thu, 24 Mar 2016 14:00:11 +0000	0,0171000000	0
Tue, 22 Mar 2016 01:00:23 +0000	0,0171000000	0
Sat, 19 Mar 2016 14:15:18 +0000	0,0171000000	0
Fri, 18 Mar 2016 21:39:50 +0000	0,0171000000	0
Fri, 18 Mar 2016 16:38:53 +0000	0,0171000000	0
Wed, 16 Mar 2016 17:14:36 +0000	0,0171000000	0
Sun, 13 Mar 2016 13:24:56 +0000	0,0171000000	0
Thu, 10 Mar 2016 17:40:28 +0000	0,0171000000	0
Sun, 06 Mar 2016 02:49:15 +0000	0,0171000000	0
Tue, 01 Mar 2016 15:48:53 +0000	0,0171000000	0
Sun, 28 Feb 2016 23:43:07 +0000	0,0171000000	0
Wed, 24 Feb 2016 07:03:19 +0000	0,0171000000	0
Sat, 20 Feb 2016 20:39:26 +0000	0,0171000000	0
Sat, 20 Feb 2016 08:25:50 +0000	0,0171000000	0
Fri, 19 Feb 2016 05:51:50 +0000	0,0171000000	0
Wed, 17 Feb 2016 18:18:48 +0000	0,0171000000	0
Mon, 15 Feb 2016 21:35:58 +0000	0,0171000000	0
Sun, 14 Feb 2016 21:13:01 +0000	0,0171000000	0
Sun, 14 Feb 2016 18:10:45 +0000	0,0171000000	0
Tue, 09 Feb 2016 12:02:09 +0000	0,0171000000	10
Mon, 08 Feb 2016 17:56:03 +0000	0,0172000000	0
Sat, 06 Feb 2016 06:19:52 +0000	0,0172000000	+10
Wed, 03 Feb 2016 07:32:41 +0000	0,0171000000	0
Sat, 30 Jan 2016 22:45:52 +0000	0,0171000000	0
Sat, 30 Jan 2016 16:05:59 +0000	0,0171000000	0
Thu, 28 Jan 2016 00:56:31 +0000	0,0171000000	0
Tue, 26 Jan 2016 23:30:11 +0000	0,0171000000	0
Wed, 20 Jan 2016 16:49:15 +0000	0,0171000000	0
Mon, 18 Jan 2016 04:02:38 +0000	0,0171000000	0
Sun, 17 Jan 2016 19:10:53 +0000	0,0171000000	0
Fri, 15 Jan 2016 20:08:38 +0000	0,0171000000	0
Tue, 12 Jan 2016 02:40:54 +0000	0,0171000000	0
Mon, 11 Jan 2016 17:05:25 +0000	0,0171000000	0
Sun, 10 Jan 2016 02:16:22 +0000	0,0171000000	0
Fri, 08 Jan 2016 07:38:37 +0000	0,0171000000	0
Tue, 05 Jan 2016 14:38:34 +0000	0,0171000000	0
Sun, 03 Jan 2016 15:18:16 +0000	0,0171000000	0
Wed, 30 Dec 2015 15:00:22 +0000	0,0171000000	0
Mon, 28 Dec 2015 05:51:56 +0000	0,0171000000	0
Thu, 24 Dec 2015 18:41:48 +0000	0,0171000000	0
Mon, 21 Dec 2015 14:47:38 +0000	0,0171000000	0
Sat, 19 Dec 2015 14:06:57 +0000	0,0171000000	0
Thu, 17 Dec 2015 06:06:07 +0000	0,0171000000	0
Tue, 15 Dec 2015 14:18:48 +0000	0,0171000000	10
Mon, 14 Dec 2015 00:57:07 +0000	0,0172000000	0
Tue, 08 Dec 2015 07:11:25 +0000	0,0172000000	+0,0002
Sun, 06 Dec 2015 03:55:23 +0000	0,0170000000	0
Sat, 05 Dec 2015 19:06:24 +0000	0,0170000000	0
Sat, 05 Dec 2015 00:47:16 +0000	0,0170000000	0
Thu, 03 Dec 2015 23:59:04 +0000	0,0170000000	0
Tue, 01 Dec 2015 06:43:48 +0000	0,0170000000	0
Sat, 28 Nov 2015 12:41:59 +0000	0,0170000000	0
Fri, 27 Nov 2015 09:14:19 +0000	0,0170000000	0
Thu, 26 Nov 2015 03:42:20 +0000	0,0170000000	0
Wed, 25 Nov 2015 14:27:53 +0000	0,0170000000	0
Sun, 22 Nov 2015 00:00:27 +0000	0,0170000000	0
Tue, 17 Nov 2015 12:23:43 +0000	0,0170000000	0
Mon, 16 Nov 2015 08:40:51 +0000	0,0170000000	0
Sun, 15 Nov 2015 15:44:13 +0000	0,0170000000	0
Fri, 13 Nov 2015 06:23:45 +0000	0,0170000000	0
Mon, 09 Nov 2015 05:42:30 +0000	0,0170000000	0
Sun, 08 Nov 2015 03:09:34 +0000	0,0170000000	0
Sat, 07 Nov 2015 00:11:34 +0000	0,0170000000	0
Sat, 31 Oct 2015 19:46:10 +0000	0,0170000000	0
Thu, 29 Oct 2015 06:13:49 +0000	0,0170000000	10
Tue, 27 Oct 2015 09:34:43 +0000	0,0171000000	0
Sat, 24 Oct 2015 03:35:20 +0000	0,0171000000	0
Mon, 19 Oct 2015 19:00:19 +0000	0,0171000000	0
Mon, 12 Oct 2015 08:20:23 +0000	0,0171000000	0
Tue, 06 Oct 2015 11:19:35 +0000	0,0171000000	0
Mon, 05 Oct 2015 11:46:25 +0000	0,0171000000	0
Fri, 02 Oct 2015 12:21:23 +0000	0,0171000000	0
Wed, 30 Sep 2015 22:34:00 +0000	0,0171000000	0
Wed, 30 Sep 2015 17:35:45 +0000	0,0171000000	0
Mon, 28 Sep 2015 07:58:07 +0000	0,0171000000	0
Wed, 23 Sep 2015 21:24:44 +0000	0,0171000000	10
Tue, 22 Sep 2015 03:49:41 +0000	0,0172000000	0
Thu, 17 Sep 2015 21:53:38 +0000	0,0172000000	0
Thu, 17 Sep 2015 11:16:06 +0000	0,0172000000	0
Tue, 15 Sep 2015 05:50:53 +0000	0,0172000000	+10
Sun, 13 Sep 2015 04:52:52 +0000	0,0171000000	10
Wed, 09 Sep 2015 09:30:57 +0000	0,0172000000	0
Wed, 02 Sep 2015 01:17:08 +0000	0,0172000000	0
Tue, 25 Aug 2015 20:43:01 +0000	0,0172000000	0
Tue, 25 Aug 2015 08:53:38 +0000	0,0172000000	0
Mon, 24 Aug 2015 15:18:25 +0000	0,0172000000	-0,0004
Wed, 19 Aug 2015 01:07:11 +0000	0,0176000000	0
Sat, 15 Aug 2015 13:35:56 +0000	0,0176000000	0
Fri, 14 Aug 2015 13:58:39 +0000	0,0176000000	0
Thu, 30 Jul 2015 20:00:03 +0000	0,0176000000	0
Tue, 28 Jul 2015 03:48:04 +0000	0,0176000000	0
Mon, 27 Jul 2015 03:02:24 +0000	0,0176000000	0
Fri, 24 Jul 2015 15:21:05 +0000	0,0176000000	0
Fri, 24 Jul 2015 02:35:02 +0000	0,0176000000	0
Mon, 20 Jul 2015 05:15:07 +0000	0,0176000000	0
Wed, 15 Jul 2015 17:04:50 +0000	0,0176000000	0
Tue, 14 Jul 2015 07:08:37 +0000	0,0176000000	0
Mon, 13 Jul 2015 21:45:54 +0000	0,0176000000	0
Mon, 06 Jul 2015 09:27:30 +0000	0,0176000000	0
Mon, 22 Jun 2015 14:59:02 +0000	0,0176000000	0
Sat, 20 Jun 2015 23:46:43 +0000	0,0176000000	0
Sun, 14 Jun 2015 21:53:48 +0000	0,0176000000	0
Sat, 13 Jun 2015 21:42:42 +0000	0,0176000000	0
Tue, 09 Jun 2015 18:43:11 +0000	0,0176000000	0
Sat, 06 Jun 2015 02:46:45 +0000	0,0176000000	0
Fri, 05 Jun 2015 20:11:51 +0000	0,0176000000	0
Tue, 02 Jun 2015 05:34:15 +0000	0,0176000000	0
Mon, 01 Jun 2015 06:24:32 +0000	0,0176000000	0
Tue, 26 May 2015 18:00:02 +0000	0,0176000000	0
Sun, 17 May 2015 12:51:01 +0000	0,0176000000	0
Sun, 10 May 2015 04:36:37 +0000	0,0176000000	0
Thu, 07 May 2015 21:05:17 +0000	0,0176000000	0
Sun, 03 May 2015 20:22:33 +0000	0,0176000000	0
Sun, 26 Apr 2015 20:55:19 +0000	0,0176000000	0
Sat, 25 Apr 2015 18:40:49 +0000	0,0176000000	0
Fri, 24 Apr 2015 22:16:26 +0000	0,0176000000	0
Wed, 15 Apr 2015 20:39:34 +0000	0,0176000000	0
Sun, 05 Apr 2015 21:00:34 +0000	0,0176000000	0
Thu, 02 Apr 2015 16:17:41 +0000	0,0176000000	0
Thu, 26 Mar 2015 21:03:24 +0000	0,0176000000	0
Fri, 13 Mar 2015 14:08:58 +0000	0,0176000000	0
Fri, 27 Feb 2015 05:52:03 +0000	0,0176000000	0
Thu, 26 Feb 2015 12:51:29 +0000	0,0176000000	0
Sun, 15 Feb 2015 20:34:41 +0000	0,0176000000	10
Thu, 12 Feb 2015 07:01:43 +0000	0,0177000000	0
Sat, 07 Feb 2015 21:33:29 +0000	0,0177000000	0
Tue, 03 Feb 2015 18:10:24 +0000	0,0177000000	0
Tue, 03 Feb 2015 11:04:23 +0000	0,0177000000	0
Mon, 02 Feb 2015 11:17:42 +0000	0,0177000000	0
Sun, 01 Feb 2015 12:27:24 +0000	0,0177000000	0
Fri, 30 Jan 2015 06:51:01 +0000	0,0177000000	0
Wed, 28 Jan 2015 22:45:19 +0000	0,0177000000	0
Wed, 28 Jan 2015 10:26:38 +0000	0,0177000000	0
Tue, 27 Jan 2015 22:39:57 +0000	0,0177000000	0
Sat, 24 Jan 2015 08:00:00 +0000	0,0177000000	0
Fri, 23 Jan 2015 22:03:43 +0000	0,0177000000	0
Fri, 23 Jan 2015 18:12:26 +0000	0,0177000000	10
Sat, 17 Jan 2015 14:50:30 +0000	0,0178000000	0
Fri, 16 Jan 2015 00:58:33 +0000	0,0178000000	0
Wed, 14 Jan 2015 22:24:29 +0000	0,0178000000	0
Sun, 11 Jan 2015 21:57:57 +0000	0,0178000000	0
Sun, 11 Jan 2015 12:14:40 +0000	0,0178000000	0
Sun, 04 Jan 2015 04:23:45 +0000	0,0178000000	+10
Tue, 30 Dec 2014 03:39:44 +0000	0,0177000000	+10
Thu, 04 Dec 2014 17:13:45 +0000	0,0176000000	0
Thu, 04 Dec 2014 03:30:16 +0000	0,0176000000	0
Tue, 02 Dec 2014 16:46:23 +0000	0,0176000000	+0,0002
Mon, 01 Dec 2014 19:21:50 +0000	0,0174000000	-0,0002
Mon, 24 Nov 2014 21:05:16 +0000	0,0176000000	+10
Fri, 07 Nov 2014 01:54:06 +0000	0,0175000000	+0,0001
Mon, 03 Nov 2014 20:23:55 +0000	0,0174000000	0
Wed, 29 Oct 2014 01:26:37 +0000	0,0174000000	0
Thu, 23 Oct 2014 09:01:02 +0000	0,0174000000	0
Sun, 19 Oct 2014 19:26:36 +0000	0,0174000000	0
Sat, 18 Oct 2014 07:38:33 +0000	0,0174000000	-0,0001
Mon, 06 Oct 2014 23:17:28 +0000	0,0175000000	+0,0001
Sun, 21 Sep 2014 16:38:01 +0000	0,0174000000	-0,0001
Sun, 14 Sep 2014 22:47:10 +0000	0,0175000000	0
Fri, 12 Sep 2014 01:22:26 +0000	0,0175000000	0
Thu, 11 Sep 2014 21:43:48 +0000	0,0175000000	0
Tue, 09 Sep 2014 07:13:28 +0000	0,0175000000	-0,0002
Mon, 25 Aug 2014 23:18:18 +0000	0,0177000000	0
Fri, 22 Aug 2014 09:09:32 +0000	0,0177000000	-0,0003
Thu, 14 Aug 2014 00:05:05 +0000	0,0180000000	-0,0001
Tue, 12 Aug 2014 17:40:28 +0000	0,0181000000	0
Fri, 01 Aug 2014 08:49:37 +0000	0,0181000000	0
Mon, 28 Jul 2014 07:07:21 +0000	0,0181000000	0
Thu, 26 Jun 2014 19:09:37 +0000	0,0181000000	10
Sat, 14 Jun 2014 06:49:25 +0000	0,0182000000	0
Fri, 13 Jun 2014 09:05:28 +0000	0,0182000000	+0,0005
Thu, 22 May 2014 12:41:27 +0000	0,0177000000	-0,0002
Wed, 21 May 2014 22:13:42 +0000	0,0179000000	10
Sun, 18 May 2014 14:25:22 +0000	0,0180000000	+0,0003
Mon, 12 May 2014 22:27:18 +0000	0,0177000000	-0,0003
Tue, 29 Apr 2014 02:30:18 +0000	0,0180000000	0
Sat, 26 Apr 2014 04:39:19 +0000	0,0180000000	-0,0001
Fri, 25 Apr 2014 06:56:44 +0000	0,0181000000	+0,0004
Mon, 07 Apr 2014 15:45:59 +0000	0,0177000000	+0,0009
Fri, 21 Feb 2014 13:25:39 +0000	0,0168000000	10
Tue, 18 Feb 2014 13:38:50 +0000	0,0169000000	+10
Sat, 25 Jan 2014 07:04:41 +0000	0,0168000000	-0,0002
Sat, 28 Dec 2013 17:19:24 +0000	0,0170000000	+0,0002
Thu, 19 Dec 2013 13:57:50 +0000	0,0168000000	+0,0005
Sun, 08 Dec 2013 19:49:50 +0000	0,0163000000	-0,0003503827
Fri, 01 Nov 2013 04:13:53 +0000	0,0166503827	+0,000210895
Sun, 29 Sep 2013 17:01:14 +0000	0,0164394877	-0,0005879048
Thu, 29 Aug 2013 04:04:00 +0000	0,0170273925	-0,0001398299
Wed, 21 Aug 2013 04:00:10 +0000	0,0171672224	+0,0001917929
Thu, 15 Aug 2013 00:22:05 +0000	0,0169754295	-0,0004020575
Tue, 23 Jul 2013 12:34:08 +0000	0,0173774870	-0,0003079997
Fri, 28 Jun 2013 07:46:27 +0000	0,0176854867	+9,75776
Wed, 26 Jun 2013 11:58:12 +0000	0,0175879091	9,75776
Sat, 22 Jun 2013 15:05:43 +0000	0,0176854867	+4,711765
Tue, 18 Jun 2013 09:30:48 +0000	0,0176383691	-0,0001468676
Mon, 27 May 2013 02:40:06 +0000	0,0177852367	+0,0001155477
Wed, 22 May 2013 20:48:08 +0000	0,0176696890	8,7
Tue, 14 May 2013 13:34:35 +0000	0,0176783890	9,10977
Sun, 28 Apr 2013 16:33:05 +0000	0,0177694867	+8,239775
Wed, 24 Apr 2013 14:43:40 +0000	0,0176870890	+5,22
Mon, 01 Apr 2013 18:44:30 +0000	0,0176818690	9,28677
Sat, 30 Mar 2013 15:13:01 +0000	0,0177747367	+9,28677
Fri, 29 Mar 2013 20:06:09 +0000	0,0176818690	-0,0001471176
Tue, 19 Mar 2013 20:40:25 +0000	0,0178289866	+5,31576
Thu, 14 Mar 2013 22:44:45 +0000	0,0177758290	+4,176
Wed, 27 Feb 2013 09:11:49 +0000	0,0177340690	+8,7
Tue, 26 Feb 2013 12:38:43 +0000	0,0177253690	1,0445
Tue, 19 Feb 2013 05:10:47 +0000	0,0177358090	0
Mon, 18 Feb 2013 15:15:52 +0000	0,0177358090	0
Sat, 16 Feb 2013 17:35:22 +0000	0,0177358090	8,7
Tue, 12 Feb 2013 14:26:50 +0000	0,0177445090	-0,0001667276
Mon, 21 Jan 2013 14:54:08 +0000	0,0179112366	6,47499
Sat, 12 Jan 2013 05:47:54 +0000	0,0179759865	0
Fri, 11 Jan 2013 16:44:41 +0000	0,0179759865	+1,225
Fri, 04 Jan 2013 23:21:56 +0000	0,0179637365	+7,48076
Tue, 01 Jan 2013 13:57:32 +0000	0,0178889289	-0,0001063076
Sat, 29 Dec 2012 09:42:00 +0000	0,0179952365	-0,0002379998
Sun, 25 Nov 2012 21:15:04 +0000	0,0182332363	+3,56
Thu, 22 Nov 2012 04:04:21 +0000	0,0182297363	+0,0001041675
Mon, 19 Nov 2012 14:52:04 +0000	0,0181255688	-0,0001041675
Sun, 18 Nov 2012 22:07:55 +0000	0,0182297363	0
Sat, 17 Nov 2012 23:54:33 +0000	0,0182297363	0
Sat, 17 Nov 2012 17:09:50 +0000	0,0182297363	4,95
Thu, 15 Nov 2012 17:57:42 +0000	0,0182787363	+4,95
Sun, 11 Nov 2012 12:13:49 +0000	0,0182297363	+6,12499
Wed, 07 Nov 2012 05:53:38 +0000	0,0181684864	2,275
Tue, 06 Nov 2012 06:34:15 +0000	0,0181912364	+3,43477
Wed, 31 Oct 2012 08:09:20 +0000	0,0181568887	1,0445
Tue, 30 Oct 2012 10:13:32 +0000	0,0181673287	-0,0001534076
Sat, 06 Oct 2012 16:16:34 +0000	0,0183207363	+8,902765
Fri, 05 Oct 2012 15:33:14 +0000	0,0182317087	-0,0002167775
Fri, 28 Sep 2012 14:42:58 +0000	0,0184484862	2,27499
Wed, 26 Sep 2012 14:42:10 +0000	0,0184712361	3,675
Tue, 18 Sep 2012 13:51:38 +0000	0,0185079861	+0,0001040175
Mon, 17 Sep 2012 14:12:03 +0000	0,0184039686	8,47675
Sat, 15 Sep 2012 13:19:45 +0000	0,0184887361	+9,868755
Tue, 11 Sep 2012 15:05:03 +0000	0,0183900486	3,306
Wed, 22 Aug 2012 19:34:09 +0000	0,0184231086	6,56275
Sun, 05 Aug 2012 16:45:18 +0000	0,0184887361	+0,0002876852
Mon, 25 Jun 2012 03:02:22 +0000	0,0182010509	-0,0003559352
Sun, 10 Jun 2012 02:49:19 +0000	0,0185569861	8,04999
Wed, 06 Jun 2012 04:02:50 +0000	0,0186374860	+0,000285075
Sun, 03 Jun 2012 12:35:30 +0000	0,0183524110	-0,0005882404
Tue, 15 May 2012 21:57:42 +0000	0,0189406514	-0,0002935842
Sun, 13 May 2012 23:46:30 +0000	0,0192342356	0

Please note that PKR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 22:17:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Netherlands Antilles guilder exchange chart

Note: The Pakistan rupee to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the PKR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Netherlands Antilles guilder pair for a period of 2153 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.