Exchange Currency

PKR/ARS


The exchange rate as of today for PKR/ARS is PKR per ARS, which means that with 100 Pakistan rupees you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for PKR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or ARS currencies.
  


PKR to ARS exchange rate history

Date Exchange Rate Variation
decreased 0,1829000000 10
increased 0,1830000000 +0,0162
increased 0,1668000000 +0,0006
increased 0,1662000000 +0,0016
increased 0,1646000000 +0,0002
not_changed 0,1644000000 0
decreased 0,1644000000 -0,0006
increased 0,1650000000 +0,0001
decreased 0,1649000000 -0,0009
increased 0,1658000000 +0,0008
not_changed 0,1650000000 0
increased 0,1650000000 +0,0007
decreased 0,1643000000 -0,0024
increased 0,1667000000 +0,0002
increased 0,1665000000 +0,0022
not_changed 0,1643000000 0
increased 0,1643000000 +0,0002
increased 0,1641000000 +0,0028
not_changed 0,1613000000 0
decreased 0,1613000000 -0,0006
decreased 0,1619000000 -0,0017
decreased 0,1636000000 -0,0001
not_changed 0,1637000000 0
increased 0,1637000000 +0,0005
decreased 0,1632000000 -0,0006
decreased 0,1638000000 -0,002
increased 0,1658000000 +0,0017
increased 0,1641000000 +0,0006
increased 0,1635000000 +0,0001
decreased 0,1634000000 -0,001
increased 0,1644000000 +0,0024
not_changed 0,1620000000 0
decreased 0,1620000000 -0,0005
not_changed 0,1625000000 0
decreased 0,1625000000 10
decreased 0,1626000000 -0,0057
increased 0,1683000000 +0,0003
not_changed 0,1680000000 0
increased 0,1680000000 +0,001
increased 0,1670000000 +0,0002
decreased 0,1668000000 -0,0011
decreased 0,1679000000 -0,0012
increased 0,1691000000 +0,0033
increased 0,1658000000 +0,0006
not_changed 0,1652000000 0
not_changed 0,1652000000 0
decreased 0,1652000000 -0,0002
not_changed 0,1654000000 0
not_changed 0,1654000000 0
not_changed 0,1654000000 0
increased 0,1654000000 +0,001
increased 0,1644000000 +0,002
increased 0,1624000000 +0,0016
increased 0,1608000000 +0,0007
decreased 0,1601000000 -0,0002
increased 0,1603000000 +0,0018
increased 0,1585000000 +0,0002
increased 0,1583000000 +0,001
increased 0,1573000000 +0,0004
increased 0,1569000000 +0,0006
increased 0,1563000000 +0,0043
increased 0,1520000000 +0,0003
increased 0,1517000000 +0,0003
decreased 0,1514000000 -0,0005
not_changed 0,1519000000 0
not_changed 0,1519000000 0
not_changed 0,1519000000 0
decreased 0,1519000000 -0,0005
decreased 0,1524000000 -0,0003
decreased 0,1527000000 -0,0008
not_changed 0,1535000000 0
decreased 0,1535000000 -0,0009
increased 0,1544000000 +0,0016
increased 0,1528000000 +0,0055
not_changed 0,1473000000 0
increased 0,1473000000 +0,0008
not_changed 0,1465000000 0
not_changed 0,1465000000 0
increased 0,1465000000 +0,0007
not_changed 0,1458000000 0
decreased 0,1458000000 -0,0018
decreased 0,1476000000 10
increased 0,1477000000 +0,0019
increased 0,1458000000 +0,0008
increased 0,1450000000 +0,0005
decreased 0,1445000000 -0,0002
increased 0,1447000000 +10
decreased 0,1446000000 -0,0009
decreased 0,1455000000 -0,0005
decreased 0,1460000000 -0,0008
decreased 0,1468000000 -0,0002
increased 0,1470000000 +0,0003
decreased 0,1467000000 -0,0001
increased 0,1468000000 +0,0001
decreased 0,1467000000 -0,0003
decreased 0,1470000000 -0,0017
decreased 0,1487000000 10
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0001
decreased 0,1489000000 -0,0003
increased 0,1492000000 +0,0007
not_changed 0,1485000000 0
not_changed 0,1485000000 0
increased 0,1485000000 +0,0002
increased 0,1483000000 +10
decreased 0,1482000000 -0,0002
increased 0,1484000000 +0,0001
not_changed 0,1483000000 0
increased 0,1483000000 +0,0007
decreased 0,1476000000 -0,0016
increased 0,1492000000 +0,0006
increased 0,1486000000 +0,001
increased 0,1476000000 +0,0001
increased 0,1475000000 +0,0002
not_changed 0,1473000000 0
increased 0,1473000000 +0,0003
decreased 0,1470000000 -0,0004
decreased 0,1474000000 -0,0003
increased 0,1477000000 +10
not_changed 0,1476000000 0
not_changed 0,1476000000 0
decreased 0,1476000000 -0,002
increased 0,1496000000 +0,0024
not_changed 0,1472000000 0
decreased 0,1472000000 -0,0005
not_changed 0,1477000000 0
decreased 0,1477000000 -0,002
decreased 0,1497000000 -0,0008
decreased 0,1505000000 -0,0011
not_changed 0,1516000000 0
decreased 0,1516000000 10
decreased 0,1517000000 -0,0006
decreased 0,1523000000 -0,0001
decreased 0,1524000000 -0,0003
increased 0,1527000000 +0,0003
increased 0,1524000000 +0,001
increased 0,1514000000 +0,0007
decreased 0,1507000000 -0,0016
not_changed 0,1523000000 0
increased 0,1523000000 +0,0002
decreased 0,1521000000 -0,0007
increased 0,1528000000 +0,0008
not_changed 0,1520000000 0
not_changed 0,1520000000 0
increased 0,1520000000 +10
increased 0,1519000000 +0,0038
decreased 0,1481000000 -0,0003
increased 0,1484000000 +0,0005
not_changed 0,1479000000 0
not_changed 0,1479000000 0
decreased 0,1479000000 -0,0027
decreased 0,1506000000 -0,0007
decreased 0,1513000000 -0,0001
not_changed 0,1514000000 0
not_changed 0,1514000000 0
increased 0,1514000000 +0,0003
decreased 0,1511000000 -0,0017
increased 0,1528000000 +0,0009
increased 0,1519000000 +0,0036
decreased 0,1483000000 -0,0001
not_changed 0,1484000000 0
increased 0,1484000000 +0,0005
not_changed 0,1479000000 0
increased 0,1479000000 +0,0042
decreased 0,1437000000 -0,0009
increased 0,1446000000 +0,0002
increased 0,1444000000 +0,0005
decreased 0,1439000000 -0,001
decreased 0,1449000000 -0,0003
decreased 0,1452000000 -0,0017
increased 0,1469000000 +0,0002
increased 0,1467000000 +0,0021
not_changed 0,1446000000 0
increased 0,1446000000 +0,0006
increased 0,1440000000 +0,0015
decreased 0,1425000000 -0,0016
increased 0,1441000000 +0,0002
increased 0,1439000000 +0,0008
increased 0,1431000000 +0,0015
decreased 0,1416000000 -0,0008
increased 0,1424000000 +0,0015
increased 0,1409000000 +0,0008
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0006
decreased 0,1407000000 -0,0006
decreased 0,1413000000 -0,0006
increased 0,1419000000 +0,0004
decreased 0,1415000000 -0,0004
decreased 0,1419000000 -0,0013
increased 0,1432000000 +0,0007
increased 0,1425000000 +0,0003
decreased 0,1422000000 -0,0009
increased 0,1431000000 +0,0002
increased 0,1429000000 +0,0025
decreased 0,1404000000 -0,0002
not_changed 0,1406000000 0
increased 0,1406000000 +10
decreased 0,1405000000 -0,0055
increased 0,1460000000 +0,0027
not_changed 0,1433000000 0
increased 0,1433000000 +0,0106
decreased 0,1327000000 -0,0002
decreased 0,1329000000 -0,0005
increased 0,1334000000 +0,0005
decreased 0,1329000000 -0,0011
decreased 0,1340000000 -0,0009
decreased 0,1349000000 -0,0004
decreased 0,1353000000 -0,0004
decreased 0,1357000000 -0,0003
increased 0,1360000000 +0,0002
decreased 0,1358000000 -0,0003
increased 0,1361000000 +0,0008
decreased 0,1353000000 -0,0005
decreased 0,1358000000 -0,0006
not_changed 0,1364000000 0
increased 0,1364000000 +0,0005
decreased 0,1359000000 -0,0008
increased 0,1367000000 +0,0004
increased 0,1363000000 +0,0022
decreased 0,1341000000 -0,0041
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0022
decreased 0,1404000000 -0,0008
increased 0,1412000000 +0,0008
increased 0,1404000000 +0,0021
decreased 0,1383000000 -0,0002
not_changed 0,1385000000 0
increased 0,1385000000 +0,0012
decreased 0,1373000000 -0,0053
increased 0,1426000000 +0,0031
decreased 0,1395000000 -0,0025
not_changed 0,1420000000 0
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0047
decreased 0,1467000000 -0,0044
increased 0,1511000000 +0,0022
increased 0,1489000000 +0,0022
increased 0,1467000000 +0,0004
increased 0,1463000000 +0,0032
decreased 0,1431000000 -0,0003
increased 0,1434000000 +0,0019
increased 0,1415000000 +0,0018
not_changed 0,1397000000 0
increased 0,1397000000 +0,0005
increased 0,1392000000 +0,0014
increased 0,1378000000 +0,0024
increased 0,1354000000 +0,0007
increased 0,1347000000 +0,0003
increased 0,1344000000 +0,0016
increased 0,1328000000 +0,001
increased 0,1318000000 +10
increased 0,1317000000 +0,0006
increased 0,1311000000 +0,0019
increased 0,1292000000 +0,0008
increased 0,1284000000 +0,002
increased 0,1264000000 +0,0002
not_changed 0,1262000000 0
decreased 0,1262000000 -0,0056
not_changed 0,1318000000 0
increased 0,1318000000 +0,002
increased 0,1298000000 +0,0039
increased 0,1259000000 +0,0019
increased 0,1240000000 +0,0002
increased 0,1238000000 +0,0017
increased 0,1221000000 +0,0285
increased 0,0936000000 +0,0002
decreased 0,0934000000 -0,0001
increased 0,0935000000 +0,0015
increased 0,0920000000 +0,0002
increased 0,0918000000 +0,0002
decreased 0,0916000000 -0,0001
not_changed 0,0917000000 0
increased 0,0917000000 +0,0005
increased 0,0912000000 +0,0002
increased 0,0910000000 +0,0018
not_changed 0,0892000000 0
decreased 0,0892000000 -0,0009
not_changed 0,0901000000 0
decreased 0,0901000000 -0,001
not_changed 0,0911000000 0
increased 0,0911000000 +0,0011
decreased 0,0900000000 -0,0004
increased 0,0904000000 +10
not_changed 0,0903000000 0
increased 0,0903000000 +0,0001
decreased 0,0902000000 -0,0001
increased 0,0903000000 +0,0001
increased 0,0902000000 +0,0001
increased 0,0901000000 +0,0001
not_changed 0,0900000000 0
not_changed 0,0900000000 0
decreased 0,0900000000 -0,0001
increased 0,0901000000 +0,0002
not_changed 0,0899000000 0
increased 0,0899000000 +10
increased 0,0898000000 +0,0002
not_changed 0,0896000000 0
not_changed 0,0896000000 0
increased 0,0896000000 +0,0001
not_changed 0,0895000000 0
increased 0,0895000000 +0,0001
not_changed 0,0894000000 0
increased 0,0894000000 +0,0003
decreased 0,0891000000 -0,0018
increased 0,0909000000 +10
increased 0,0908000000 +0,0001
not_changed 0,0907000000 0
increased 0,0907000000 +0,0001
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0001
increased 0,0904000000 +0,0007
decreased 0,0897000000 -0,0001
increased 0,0898000000 +0,0001
decreased 0,0897000000 -0,0004
increased 0,0901000000 +0,0003
increased 0,0898000000 +0,0004
increased 0,0894000000 +0,0006
decreased 0,0888000000 -0,0001
not_changed 0,0889000000 0
increased 0,0889000000 +0,0001
not_changed 0,0888000000 0
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0001
increased 0,0886000000 +0,0006
decreased 0,0880000000 -0,0001
increased 0,0881000000 +0,0002
not_changed 0,0879000000 0
not_changed 0,0879000000 0
increased 0,0879000000 +0,0001
increased 0,0878000000 +0,0003
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0005
increased 0,0880000000 +10
increased 0,0879000000 +0,0003
increased 0,0876000000 +0,001
increased 0,0866000000 +0,0001
increased 0,0865000000 +0,0004
decreased 0,0861000000 -0,0003
increased 0,0864000000 +0,0004
increased 0,0860000000 +0,0003
increased 0,0857000000 +0,0002
increased 0,0855000000 +0,0001
decreased 0,0854000000 -0,0001
decreased 0,0855000000 10
not_changed 0,0856000000 0
not_changed 0,0856000000 0
increased 0,0856000000 +0,0002
increased 0,0854000000 +0,0002
decreased 0,0852000000 -0,0002
increased 0,0854000000 +0,0001
decreased 0,0853000000 -0,0003
increased 0,0856000000 +10
not_changed 0,0855000000 0
increased 0,0855000000 +0,0001
decreased 0,0854000000 -0,0001
increased 0,0855000000 +0,0001
increased 0,0854000000 +0,0001
not_changed 0,0853000000 0
increased 0,0853000000 +0,0006
increased 0,0847000000 +0,0009
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
increased 0,0837000000 +0,0013
decreased 0,0824000000 -0,0001
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0006
decreased 0,0818000000 -0,0003
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
decreased 0,0823000000 -0,0007
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0008
increased 0,0838000000 +0,0001
increased 0,0837000000 +0,0001
increased 0,0836000000 +0,0008
increased 0,0828000000 +0,0003
decreased 0,0825000000 -0,0002
not_changed 0,0827000000 0
increased 0,0827000000 +0,0012
decreased 0,0815000000 -0,0001
increased 0,0816000000 +0,0001
decreased 0,0815000000 -0,0001
increased 0,0816000000 +0,0076
decreased 0,0740000000 -0,0008
decreased 0,0748000000 -0,0012
increased 0,0760000000 +0,0102
increased 0,0658000000 +0,0011
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0024
increased 0,0620000000 +0,0003
increased 0,0617000000 +0,0041
increased 0,0576000000 +0,0002
increased 0,0574000000 +0,0016118373
increased 0,0557881627 +0,0003083857
increased 0,0554797770 +0,0005842663
increased 0,0548955107 +0,0005056581
decreased 0,0543898526 2,52569
decreased 0,0544151095 -0,0001017734
increased 0,0545168829 +0,0002493467
increased 0,0542675362 +7,46949
decreased 0,0541928413 6,80515
increased 0,0542608928 +0,0001717468
decreased 0,0540891460 6,68963
decreased 0,0541560423 2,12192
decreased 0,0541772615 -0,0001505222
increased 0,0543277837 +0,0002392976
increased 0,0540884861 +0,0008204831
increased 0,0532680030 +0,0003145595
increased 0,0529534435 +0,0005526644
increased 0,0524007791 +0,0003653446
increased 0,0520354345 +8,335
increased 0,0520346010 +0,0002082673
increased 0,0518263337 +0,000300543
increased 0,0515257907 +5,070415
increased 0,0514750866 +0,0001400844
increased 0,0513350022 +0,0003240924
not_changed 0,0510109098 0
increased 0,0510109098 +6,37055
decreased 0,0509472043 7,19804
increased 0,0510191847 +0,0002332053
increased 0,0507859794 +0,0001375288
decreased 0,0506484506 4,37741
decreased 0,0506922247 -0,0001794006
increased 0,0508716253 +0,0001434448
decreased 0,0507281805 3,95079
increased 0,0507676884 +0,0007388463
increased 0,0500288421 +0,0002814396
not_changed 0,0497474025 0
not_changed 0,0497474025 0
increased 0,0497474025 +4,77536
increased 0,0496996489 +0,0001063114
decreased 0,0495933375 6,62881
increased 0,0496596256 +0,0001845249
increased 0,0494751007 +0,0002807892
increased 0,0491943115 +0,0004770966
decreased 0,0487172149 -0,0001675495
increased 0,0488847644 +0,0012389716
decreased 0,0476457928 6,18275
decreased 0,0477076198 7,48653
decreased 0,0477824851 -0,001088711
not_changed 0,0488711961 0
Please note that PKR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Argentine peso exchange chart

Note: The Pakistan rupee to Argentine peso chart allow you to see for free currency exchange rate graph history for the PKR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Argentine peso pair for a period of 2124 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.