Exchange Currency

PKR/BDT


The exchange rate as of today for PKR/BDT is PKR per BDT, which means that with 100 Pakistan rupees you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for PKR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or BDT currencies.
  


PKR to BDT exchange rate history

Date Exchange Rate Variation
decreased 0,7512000000 -0,0346
decreased 0,7858000000 -0,0013
not_changed 0,7871000000 0
increased 0,7871000000 +0,0007
increased 0,7864000000 +0,0025
increased 0,7839000000 +0,017
decreased 0,7669000000 -0,0061
decreased 0,7730000000 -0,003
decreased 0,7760000000 -0,0023
increased 0,7783000000 +0,0048
increased 0,7735000000 +0,0013
decreased 0,7722000000 -0,0059
increased 0,7781000000 +0,0007
decreased 0,7774000000 -0,002
increased 0,7794000000 +0,0024
increased 0,7770000000 +0,0102
increased 0,7668000000 +0,0005
decreased 0,7663000000 -0,0012
decreased 0,7675000000 -0,0044
decreased 0,7719000000 -0,0028
increased 0,7747000000 +0,0061
decreased 0,7686000000 -0,0029
increased 0,7715000000 +0,0014
increased 0,7701000000 +0,0003
increased 0,7698000000 +0,0014
decreased 0,7684000000 -0,0013
decreased 0,7697000000 10
increased 0,7698000000 +0,0006
increased 0,7692000000 +0,0024
decreased 0,7668000000 -0,0005
increased 0,7673000000 +0,0014
decreased 0,7659000000 -0,002
decreased 0,7679000000 -0,0011
decreased 0,7690000000 -0,0024
increased 0,7714000000 +0,0057
decreased 0,7657000000 -0,0011
increased 0,7668000000 +0,0019
decreased 0,7649000000 -0,0019
increased 0,7668000000 +0,0002
decreased 0,7666000000 -0,0013
increased 0,7679000000 +0,0006
decreased 0,7673000000 -0,0057
increased 0,7730000000 +0,0004
increased 0,7726000000 +0,0233
decreased 0,7493000000 -0,0217
increased 0,7710000000 +0,0018
decreased 0,7692000000 -0,0018
increased 0,7710000000 +0,001
decreased 0,7700000000 -0,0007
decreased 0,7707000000 -0,0003
increased 0,7710000000 +0,0003
increased 0,7707000000 +0,0008
decreased 0,7699000000 -0,0011
increased 0,7710000000 +0,0026
decreased 0,7684000000 -0,0016
increased 0,7700000000 +0,0003
decreased 0,7697000000 -0,0016
increased 0,7713000000 +0,001
decreased 0,7703000000 -0,0015
increased 0,7718000000 +0,0015
decreased 0,7703000000 -0,0004
decreased 0,7707000000 10
increased 0,7708000000 +0,0016
decreased 0,7692000000 -0,0014
increased 0,7706000000 +0,0025
decreased 0,7681000000 -0,0085
increased 0,7766000000 +0,0069
increased 0,7697000000 +0,0018
decreased 0,7679000000 -0,0089
increased 0,7768000000 +0,001
decreased 0,7758000000 -0,0027
decreased 0,7785000000 -0,0084
increased 0,7869000000 +0,0019
increased 0,7850000000 +0,0002
not_changed 0,7848000000 0
decreased 0,7848000000 -0,0199
increased 0,8047000000 +0,0146
increased 0,7901000000 +0,0079
increased 0,7822000000 +0,0104
increased 0,7718000000 +0,0008
decreased 0,7710000000 -0,0014
increased 0,7724000000 +0,0021
increased 0,7703000000 +0,0026
decreased 0,7677000000 -0,0011
decreased 0,7688000000 -0,0007
increased 0,7695000000 +0,0092
decreased 0,7603000000 -0,0003
decreased 0,7606000000 -0,0056
increased 0,7662000000 +0,0059
decreased 0,7603000000 -0,006
increased 0,7663000000 +0,0004
increased 0,7659000000 +0,0004
decreased 0,7655000000 -0,0019
increased 0,7674000000 +0,0026
decreased 0,7648000000 -0,0009
increased 0,7657000000 +0,0015
increased 0,7642000000 +0,0048
increased 0,7594000000 +0,0003
increased 0,7591000000 +0,0007
decreased 0,7584000000 -0,0075
increased 0,7659000000 +0,0072
increased 0,7587000000 +10
decreased 0,7586000000 -0,0062
increased 0,7648000000 +0,0016
decreased 0,7632000000 -0,0014
increased 0,7646000000 +0,0012
increased 0,7634000000 +0,0007
increased 0,7627000000 +0,0161
decreased 0,7466000000 -0,0175
decreased 0,7641000000 -0,0002
increased 0,7643000000 +0,0014
increased 0,7629000000 +0,0011
decreased 0,7618000000 -0,0025
decreased 0,7643000000 -0,0008
decreased 0,7651000000 -0,0002
increased 0,7653000000 +0,0036
increased 0,7617000000 +0,0009
decreased 0,7608000000 -0,0004
increased 0,7612000000 +0,0143
decreased 0,7469000000 -0,0132
increased 0,7601000000 +0,0049
decreased 0,7552000000 -0,005
increased 0,7602000000 +0,0022
not_changed 0,7580000000 0
decreased 0,7580000000 -0,0005
increased 0,7585000000 +0,0048
decreased 0,7537000000 -0,0022
decreased 0,7559000000 -0,0006
increased 0,7565000000 +0,0072
decreased 0,7493000000 -0,0058
decreased 0,7551000000 10
increased 0,7552000000 +0,0004
decreased 0,7548000000 -0,0003
decreased 0,7551000000 -0,0011
increased 0,7562000000 +0,0045
decreased 0,7517000000 -0,0047
decreased 0,7564000000 -0,0002
increased 0,7566000000 +0,0055
not_changed 0,7511000000 0
decreased 0,7511000000 -0,0022
increased 0,7533000000 +10
decreased 0,7532000000 -0,0009
decreased 0,7541000000 -0,0002
decreased 0,7543000000 10
increased 0,7544000000 +10
increased 0,7543000000 +0,0051
increased 0,7492000000 +0,0013
decreased 0,7479000000 -0,0093
not_changed 0,7572000000 0
not_changed 0,7572000000 0
not_changed 0,7572000000 0
not_changed 0,7572000000 0
decreased 0,7572000000 -0,0042
increased 0,7614000000 +0,0015
increased 0,7599000000 +0,0002
increased 0,7597000000 +0,0009
increased 0,7588000000 +0,0074
not_changed 0,7514000000 0
decreased 0,7514000000 -0,0038
decreased 0,7552000000 -0,0008
increased 0,7560000000 +0,0008
decreased 0,7552000000 -0,0003
increased 0,7555000000 +0,0026
not_changed 0,7529000000 0
increased 0,7529000000 +0,0034
not_changed 0,7495000000 0
decreased 0,7495000000 -0,0024
increased 0,7519000000 +0,0047
decreased 0,7472000000 -0,0016
not_changed 0,7488000000 0
increased 0,7488000000 +0,0004
not_changed 0,7484000000 0
increased 0,7484000000 +0,0008
decreased 0,7476000000 -0,0015
decreased 0,7491000000 -0,0011
decreased 0,7502000000 -0,001
increased 0,7512000000 +0,002
not_changed 0,7492000000 0
not_changed 0,7492000000 0
decreased 0,7492000000 -0,001
decreased 0,7502000000 -0,0006
increased 0,7508000000 +0,0043
decreased 0,7465000000 -0,0018
increased 0,7483000000 +0,0003
decreased 0,7480000000 -0,0003
not_changed 0,7483000000 0
not_changed 0,7483000000 0
not_changed 0,7483000000 0
decreased 0,7483000000 -0,0011
not_changed 0,7494000000 0
increased 0,7494000000 +0,0024
decreased 0,7470000000 10
decreased 0,7471000000 -0,001
increased 0,7481000000 +0,0041
decreased 0,7440000000 -0,0023
decreased 0,7463000000 -0,0017
not_changed 0,7480000000 0
not_changed 0,7480000000 0
decreased 0,7480000000 10
decreased 0,7481000000 -0,0003
increased 0,7484000000 +10
decreased 0,7483000000 10
not_changed 0,7484000000 0
decreased 0,7484000000 -0,0009
decreased 0,7493000000 -0,0013
not_changed 0,7506000000 0
decreased 0,7506000000 -0,0036
decreased 0,7542000000 -0,0022
increased 0,7564000000 +0,0049
increased 0,7515000000 +0,001
decreased 0,7505000000 -0,0039
increased 0,7544000000 +0,0029
not_changed 0,7515000000 0
increased 0,7515000000 +0,0018
decreased 0,7497000000 -0,0009
decreased 0,7506000000 -0,0002
decreased 0,7508000000 -0,0027
increased 0,7535000000 +0,003
increased 0,7505000000 +0,0021
decreased 0,7484000000 -0,0003
decreased 0,7487000000 -0,0017
increased 0,7504000000 +0,0062
decreased 0,7442000000 -0,0043
increased 0,7485000000 +0,001
increased 0,7475000000 +0,0001
not_changed 0,7474000000 0
increased 0,7474000000 +0,0007
decreased 0,7467000000 -0,0008
decreased 0,7475000000 -0,0009
increased 0,7484000000 +10
not_changed 0,7483000000 0
not_changed 0,7483000000 0
increased 0,7483000000 +0,0018
decreased 0,7465000000 -0,0026
not_changed 0,7491000000 0
decreased 0,7491000000 -0,0002
increased 0,7493000000 +10
increased 0,7492000000 +0,0013
decreased 0,7479000000 -0,0004
increased 0,7483000000 +0,0025
decreased 0,7458000000 -0,0021
decreased 0,7479000000 -0,0005
decreased 0,7484000000 -0,0002
increased 0,7486000000 +0,0008
increased 0,7478000000 +0,007
decreased 0,7408000000 -0,0093
increased 0,7501000000 +0,0033
decreased 0,7468000000 -0,0015
decreased 0,7483000000 -0,0081
decreased 0,7564000000 -0,0003
increased 0,7567000000 +0,0089
decreased 0,7478000000 -0,0012
increased 0,7490000000 +0,0004
not_changed 0,7486000000 0
decreased 0,7486000000 -0,0003
decreased 0,7489000000 -0,0017
increased 0,7506000000 +0,0014
decreased 0,7492000000 -0,0069
increased 0,7561000000 +0,0015
increased 0,7546000000 +0,0026
increased 0,7520000000 +0,0033
decreased 0,7487000000 -0,0036
decreased 0,7523000000 -0,0016
increased 0,7539000000 +0,008
increased 0,7459000000 +10
decreased 0,7458000000 -0,0021
decreased 0,7479000000 -0,0004
increased 0,7483000000 +0,0017
increased 0,7466000000 +0,0025
not_changed 0,7441000000 0
decreased 0,7441000000 -0,0041
increased 0,7482000000 +0,0027
decreased 0,7455000000 -0,004
increased 0,7495000000 +0,0021
decreased 0,7474000000 -0,0001
decreased 0,7475000000 -0,0032
increased 0,7507000000 +0,0009
increased 0,7498000000 +0,0041
increased 0,7457000000 +0,0009
decreased 0,7448000000 -0,009
increased 0,7538000000 +0,0203
increased 0,7335000000 +0,002
decreased 0,7315000000 -0,0016
decreased 0,7331000000 -0,0043
increased 0,7374000000 +0,0008
increased 0,7366000000 +0,0023
decreased 0,7343000000 -0,0098
increased 0,7441000000 +0,0034
decreased 0,7407000000 -0,0002
increased 0,7409000000 +0,0061
decreased 0,7348000000 -0,006
decreased 0,7408000000 -0,0008
increased 0,7416000000 +0,0018
increased 0,7398000000 +0,0022
decreased 0,7376000000 -0,0057
decreased 0,7433000000 -0,0028
not_changed 0,7461000000 0
increased 0,7461000000 +0,0004
not_changed 0,7457000000 0
increased 0,7457000000 +0,0011
increased 0,7446000000 +10
increased 0,7445000000 +0,0001
decreased 0,7444000000 -0,0046
increased 0,7490000000 +0,0043
decreased 0,7447000000 -0,0006
increased 0,7453000000 +0,0042
decreased 0,7411000000 -0,0049
decreased 0,7460000000 10
decreased 0,7461000000 -0,0004
increased 0,7465000000 +0,0001
decreased 0,7464000000 -0,0005
decreased 0,7469000000 -0,0002
decreased 0,7471000000 -0,0033
increased 0,7504000000 +0,0045
decreased 0,7459000000 -0,0068
increased 0,7527000000 +0,0048
increased 0,7479000000 +0,0051
decreased 0,7428000000 -0,0173
decreased 0,7601000000 -0,003
decreased 0,7631000000 -0,0055
increased 0,7686000000 +0,0045
increased 0,7641000000 +0,005
decreased 0,7591000000 -0,0052
decreased 0,7643000000 -0,0014
increased 0,7657000000 +0,0018
decreased 0,7639000000 -0,0003
increased 0,7642000000 +0,0005
decreased 0,7637000000 -0,0064
increased 0,7701000000 +0,0003
increased 0,7698000000 +0,0093
decreased 0,7605000000 -0,0036
not_changed 0,7641000000 0
decreased 0,7641000000 -0,0083
increased 0,7724000000 +0,0085
increased 0,7639000000 +0,0009
decreased 0,7630000000 -0,0013
not_changed 0,7643000000 0
decreased 0,7643000000 -0,0007
decreased 0,7650000000 -0,0002
not_changed 0,7652000000 0
increased 0,7652000000 +0,0078
decreased 0,7574000000 -0,0088
not_changed 0,7662000000 0
increased 0,7662000000 +0,0133
decreased 0,7529000000 -0,0103
decreased 0,7632000000 -0,0018
increased 0,7650000000 +0,0008
decreased 0,7642000000 -0,0052
decreased 0,7694000000 -0,0023
increased 0,7717000000 +0,003
increased 0,7687000000 +0,0024
decreased 0,7663000000 -0,0006
decreased 0,7669000000 -0,0029
decreased 0,7698000000 -0,0019
not_changed 0,7717000000 0
increased 0,7717000000 +0,0058
decreased 0,7659000000 -0,0041
decreased 0,7700000000 -0,001
increased 0,7710000000 +0,0015
decreased 0,7695000000 -0,0063
increased 0,7758000000 +0,0028
decreased 0,7730000000 -0,0047
increased 0,7777000000 +0,0054
increased 0,7723000000 +0,0004
decreased 0,7719000000 -0,0013
increased 0,7732000000 +0,0045
increased 0,7687000000 +0,0036
increased 0,7651000000 +0,0048
increased 0,7603000000 +0,0089
decreased 0,7514000000 -0,0021
decreased 0,7535000000 -0,0005
decreased 0,7540000000 -0,0002
increased 0,7542000000 +0,0025
decreased 0,7517000000 -0,0112
increased 0,7629000000 +0,0044
decreased 0,7585000000 -0,0218
decreased 0,7803000000 -0,0025
decreased 0,7828000000 -0,0024
decreased 0,7852000000 -0,0012
increased 0,7864000000 +0,0009
decreased 0,7855000000 -0,0006
decreased 0,7861000000 -0,0036
increased 0,7897000000 +0,0028
decreased 0,7869000000 -0,0039
decreased 0,7908000000 -0,0155
increased 0,8063000000 +0,0002
increased 0,8061000000 +0,0656
increased 0,7405000000 +0,0039
decreased 0,7366000000 -0,0005
increased 0,7371000000 +0,0037
decreased 0,7334000000 -0,0002
not_changed 0,7336000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that PKR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Bangladeshi Taka exchange chart

Note: The Pakistan rupee to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the PKR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Bangladeshi Taka pair for a period of 2132 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.