Exchange Currency

PKR/BWP


The exchange rate as of today for PKR/BWP is PKR per BWP, which means that with 100 Pakistan rupees you can buy Botswana pula.

Below you will find information about historical currency exchange rates for PKR/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or BWP currencies.
  


PKR to BWP exchange rate history

Date Exchange Rate Variation
decreased 0,1003000000 -0,0004
not_changed 0,1007000000 0
not_changed 0,1007000000 0
not_changed 0,1007000000 0
increased 0,1007000000 +0,0019
increased 0,0988000000 +0,0015
decreased 0,0973000000 -0,0001
increased 0,0974000000 +0,0001
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0013
decreased 0,0988000000 -0,0001
not_changed 0,0989000000 0
increased 0,0989000000 +0,0006
not_changed 0,0983000000 0
increased 0,0983000000 +0,0004
increased 0,0979000000 +0,0012
increased 0,0967000000 +10
not_changed 0,0966000000 0
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0001
decreased 0,0963000000 -0,0003
increased 0,0966000000 +0,0012
increased 0,0954000000 +0,0005
decreased 0,0949000000 -0,0003
decreased 0,0952000000 -0,001
decreased 0,0962000000 -0,0005
decreased 0,0967000000 -0,0001
not_changed 0,0968000000 0
increased 0,0968000000 +0,0002
decreased 0,0966000000 -0,0006
decreased 0,0972000000 -0,0001
not_changed 0,0973000000 0
decreased 0,0973000000 -0,0007
not_changed 0,0980000000 0
increased 0,0980000000 +0,0009
decreased 0,0971000000 -0,0003
increased 0,0974000000 +0,0007
increased 0,0967000000 +10
not_changed 0,0966000000 0
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0002
decreased 0,0962000000 -0,0005
increased 0,0967000000 +0,0002
not_changed 0,0965000000 0
decreased 0,0965000000 -0,0013
increased 0,0978000000 +0,0001
decreased 0,0977000000 -0,0003
decreased 0,0980000000 -0,0004
increased 0,0984000000 +0,0009
decreased 0,0975000000 -0,0001
increased 0,0976000000 +0,0001
decreased 0,0975000000 -0,0002
decreased 0,0977000000 -0,0004
increased 0,0981000000 +0,0009
decreased 0,0972000000 -0,0002
increased 0,0974000000 +0,0004
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0005
not_changed 0,0975000000 0
not_changed 0,0975000000 0
decreased 0,0975000000 -0,0004
decreased 0,0979000000 -0,0001
increased 0,0980000000 +0,0001
increased 0,0979000000 +0,0005
decreased 0,0974000000 -0,0012
decreased 0,0986000000 -0,0003
increased 0,0989000000 +0,0003
decreased 0,0986000000 -0,0009
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0003
decreased 0,0998000000 -0,0004
increased 0,1002000000 +0,0005
increased 0,0997000000 +0,0003
decreased 0,0994000000 -0,0002
increased 0,0996000000 +0,0014
decreased 0,0982000000 -0,0011
decreased 0,0993000000 -0,0015
decreased 0,1008000000 -0,0002
not_changed 0,1010000000 0
increased 0,1010000000 +0,0003
decreased 0,1007000000 -0,0008
not_changed 0,1015000000 0
increased 0,1015000000 +0,0004
increased 0,1011000000 +0,0007
not_changed 0,1004000000 0
not_changed 0,1004000000 0
increased 0,1004000000 +0,001
increased 0,0994000000 +0,0024
decreased 0,0970000000 -0,0004
increased 0,0974000000 +0,0001
increased 0,0973000000 +0,0001
decreased 0,0972000000 -0,0009
not_changed 0,0981000000 0
decreased 0,0981000000 -0,0002
decreased 0,0983000000 -0,0013
decreased 0,0996000000 -0,0007
increased 0,1003000000 +0,0011
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0006
increased 0,0998000000 +0,0001
increased 0,0997000000 +0,0003
increased 0,0994000000 +0,0003
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0009
increased 0,0997000000 +0,0002
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0001
decreased 0,0993000000 -0,0009
not_changed 0,1002000000 0
increased 0,1002000000 +0,0001
increased 0,1001000000 +10
decreased 0,1000000000 -0,0003
not_changed 0,1003000000 0
increased 0,1003000000 +0,0001
decreased 0,1002000000 -0,0002
decreased 0,1004000000 -0,0009
increased 0,1013000000 +0,0005
decreased 0,1008000000 -0,0014
increased 0,1022000000 +0,0003
increased 0,1019000000 +0,0005
not_changed 0,1014000000 0
increased 0,1014000000 +0,0006
decreased 0,1008000000 -0,0008
decreased 0,1016000000 -0,0004
not_changed 0,1020000000 0
not_changed 0,1020000000 0
increased 0,1020000000 +0,0006
decreased 0,1014000000 -0,0014
decreased 0,1028000000 -0,0004
decreased 0,1032000000 -0,0001
increased 0,1033000000 +0,0001
not_changed 0,1032000000 0
not_changed 0,1032000000 0
increased 0,1032000000 +0,0004
decreased 0,1028000000 -0,0006
increased 0,1034000000 +0,0006
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0014
increased 0,1014000000 +0,0005
decreased 0,1009000000 -0,0002
decreased 0,1011000000 -0,0018
decreased 0,1029000000 10
not_changed 0,1030000000 0
increased 0,1030000000 +0,0004
decreased 0,1026000000 -0,0002
decreased 0,1028000000 -0,0005
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0007
decreased 0,1040000000 -0,0005
not_changed 0,1045000000 0
increased 0,1045000000 +0,0011
increased 0,1034000000 +0,0022
increased 0,1012000000 +0,0012
decreased 0,1000000000 -0,0004
increased 0,1004000000 +0,0005
increased 0,0999000000 +0,0007
decreased 0,0992000000 -0,0006
decreased 0,0998000000 -0,0019
increased 0,1017000000 +0,0003
increased 0,1014000000 +0,0001
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0009
decreased 0,1022000000 -0,0008
increased 0,1030000000 +0,0002
decreased 0,1028000000 -0,0007
increased 0,1035000000 +0,0022
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0002
increased 0,1015000000 +0,0012
decreased 0,1003000000 -0,0002
increased 0,1005000000 +0,0008
increased 0,0997000000 +0,0001
decreased 0,0996000000 -0,0015
decreased 0,1011000000 -0,0002
decreased 0,1013000000 -0,0011
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0023
not_changed 0,1047000000 0
increased 0,1047000000 +0,0018
increased 0,1029000000 +0,0014
decreased 0,1015000000 -0,002
increased 0,1035000000 +0,0012
increased 0,1023000000 +0,0011
not_changed 0,1012000000 0
not_changed 0,1012000000 0
increased 0,1012000000 +0,0018
increased 0,0994000000 +0,0002
increased 0,0992000000 +0,0003
decreased 0,0989000000 -0,0005
not_changed 0,0994000000 0
not_changed 0,0994000000 0
increased 0,0994000000 +0,0003
decreased 0,0991000000 -0,0004
decreased 0,0995000000 -0,0008
decreased 0,1003000000 -0,0003
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0001
decreased 0,1007000000 -0,0007
decreased 0,1014000000 -0,0018
increased 0,1032000000 +0,0002
increased 0,1030000000 +0,0005
decreased 0,1025000000 -0,0008
decreased 0,1033000000 -0,0004
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0003
decreased 0,1040000000 -0,0002
decreased 0,1042000000 -0,0003
decreased 0,1045000000 -0,0001
increased 0,1046000000 +0,0005
decreased 0,1041000000 -0,0017
increased 0,1058000000 +0,0003
increased 0,1055000000 +0,0006
increased 0,1049000000 +0,0019
not_changed 0,1030000000 0
decreased 0,1030000000 -0,0022
not_changed 0,1052000000 0
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0002
increased 0,1054000000 +0,0002
not_changed 0,1052000000 0
increased 0,1052000000 +0,0014
decreased 0,1038000000 -0,0006
decreased 0,1044000000 -0,0024
decreased 0,1068000000 10
increased 0,1069000000 +0,0005
decreased 0,1064000000 -0,0002
increased 0,1066000000 +0,0002
decreased 0,1064000000 -0,001
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0021
not_changed 0,1054000000 0
increased 0,1054000000 +0,0004
increased 0,1050000000 +0,0003
decreased 0,1047000000 -0,0002
increased 0,1049000000 +0,004
decreased 0,1009000000 -0,0001
increased 0,1010000000 +0,0004
decreased 0,1006000000 -0,0006
not_changed 0,1012000000 0
decreased 0,1012000000 -0,001
not_changed 0,1022000000 0
increased 0,1022000000 +0,0001
decreased 0,1021000000 -0,0001
decreased 0,1022000000 -0,0009
decreased 0,1031000000 -0,0005
decreased 0,1036000000 -0,0014
not_changed 0,1050000000 0
not_changed 0,1050000000 0
decreased 0,1050000000 -0,0005
not_changed 0,1055000000 0
increased 0,1055000000 +0,0002
not_changed 0,1053000000 0
increased 0,1053000000 +0,0017
increased 0,1036000000 +0,0001
decreased 0,1035000000 -0,0011
decreased 0,1046000000 -0,0002
decreased 0,1048000000 -0,0018
increased 0,1066000000 +0,0001
decreased 0,1065000000 -0,0002
not_changed 0,1067000000 0
increased 0,1067000000 +0,0008
increased 0,1059000000 +10
decreased 0,1058000000 -0,0003
decreased 0,1061000000 -0,0032
increased 0,1093000000 +0,0028
increased 0,1065000000 +0,0012
not_changed 0,1053000000 0
increased 0,1053000000 +0,0013
decreased 0,1040000000 -0,002
decreased 0,1060000000 -0,0013
decreased 0,1073000000 -0,0015
increased 0,1088000000 +0,0025
decreased 0,1063000000 -0,0011
decreased 0,1074000000 -0,0003
increased 0,1077000000 +0,0002
decreased 0,1075000000 -0,0004
not_changed 0,1079000000 0
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0021
decreased 0,1100000000 -0,0008
decreased 0,1108000000 -0,0008
increased 0,1116000000 +0,0006
increased 0,1110000000 +0,0001
increased 0,1109000000 +0,0026
increased 0,1083000000 +0,0011
decreased 0,1072000000 -0,0007
increased 0,1079000000 +0,0012
increased 0,1067000000 +0,0004
increased 0,1063000000 +0,0005
increased 0,1058000000 +0,0002
not_changed 0,1056000000 0
increased 0,1056000000 +0,0001
decreased 0,1055000000 -0,0005
decreased 0,1060000000 -0,0024
increased 0,1084000000 +0,0052
increased 0,1032000000 +0,0004
increased 0,1028000000 +0,0013
decreased 0,1015000000 -0,0002
increased 0,1017000000 +0,0001
not_changed 0,1016000000 0
not_changed 0,1016000000 0
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0008
increased 0,1024000000 +0,0014
increased 0,1010000000 +0,001
not_changed 0,1000000000 0
not_changed 0,1000000000 0
not_changed 0,1000000000 0
decreased 0,1000000000 -0,0004
increased 0,1004000000 +0,0001
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0003
increased 0,1004000000 +0,0024
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0012
increased 0,0992000000 +0,0006
decreased 0,0986000000 -0,0008
decreased 0,0994000000 -0,0009
decreased 0,1003000000 -0,001
increased 0,1013000000 +0,0008
decreased 0,1005000000 -0,0004
decreased 0,1009000000 -0,0005
increased 0,1014000000 +0,0008
decreased 0,1006000000 -0,0003
increased 0,1009000000 +0,0006
increased 0,1003000000 +0,0014
decreased 0,0989000000 -0,0005
increased 0,0994000000 +0,0012
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0009
decreased 0,0991000000 -0,0008
increased 0,0999000000 +0,0006
decreased 0,0993000000 -0,0007
decreased 0,1000000000 -0,0005
decreased 0,1005000000 10
increased 0,1006000000 +10
increased 0,1005000000 +0,0003
increased 0,1002000000 +0,0012
decreased 0,0990000000 -0,0003
increased 0,0993000000 +0,0005
decreased 0,0988000000 -0,0003
increased 0,0991000000 +0,0014
decreased 0,0977000000 -0,002
increased 0,0997000000 +0,0004
decreased 0,0993000000 -0,0007
increased 0,1000000000 +0,0005
decreased 0,0995000000 -0,0007
increased 0,1002000000 +0,0004
increased 0,0998000000 +0,0003
increased 0,0995000000 +0,0003
increased 0,0992000000 +0,0006
increased 0,0986000000 +0,0004
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0012
increased 0,0994000000 +0,002
increased 0,0974000000 +0,0005
decreased 0,0969000000 -0,0001
decreased 0,0970000000 -0,0012
increased 0,0982000000 +0,0008
increased 0,0974000000 +0,003
decreased 0,0944000000 -0,0022
decreased 0,0966000000 -0,0013
not_changed 0,0979000000 0
increased 0,0979000000 +0,0004
decreased 0,0975000000 -0,0002
increased 0,0977000000 +0,0006
decreased 0,0971000000 -0,001
decreased 0,0981000000 -0,0011
not_changed 0,0992000000 0
increased 0,0992000000 +0,0032
increased 0,0960000000 +0,0002
increased 0,0958000000 +0,0004
increased 0,0954000000 +0,0005
decreased 0,0949000000 -0,0008
increased 0,0957000000 +0,0004
decreased 0,0953000000 -0,0004
increased 0,0957000000 +0,0003
decreased 0,0954000000 -0,0001
increased 0,0955000000 +0,0003
increased 0,0952000000 +0,0003
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0005
increased 0,0954000000 +0,0008
not_changed 0,0946000000 0
decreased 0,0946000000 -0,0008
decreased 0,0954000000 -0,0016
increased 0,0970000000 +0,0019
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0002
increased 0,0953000000 +0,0005
decreased 0,0948000000 -0,0006
increased 0,0954000000 +0,0009
decreased 0,0945000000 -0,0003
increased 0,0948000000 +0,0003
not_changed 0,0945000000 0
increased 0,0945000000 +0,0037
decreased 0,0908000000 -0,0008
increased 0,0916000000 +0,0006
increased 0,0910000000 +0,0018
increased 0,0892000000 +0,0002
increased 0,0890000000 +10
increased 0,0889000000 +0,0016
decreased 0,0873000000 -0,001
decreased 0,0883000000 -0,0018
increased 0,0901000000 +0,0005
decreased 0,0896000000 -0,0001
decreased 0,0897000000 -0,0002
increased 0,0899000000 +0,0006
decreased 0,0893000000 -0,0002
decreased 0,0895000000 -0,0002
decreased 0,0897000000 -0,0009
not_changed 0,0906000000 0
increased 0,0906000000 +0,0009
increased 0,0897000000 +0,0007
increased 0,0890000000 +0,0042
decreased 0,0848000000 -0,0002
decreased 0,0850000000 -0,0003
decreased 0,0853000000 -0,0006
increased 0,0859000000 +0,0003
increased 0,0856000000 +0,0024
decreased 0,0832000000 -0,0015
decreased 0,0847000000 -0,0003
increased 0,0850000000 +0,0025
increased 0,0825000000 +0,0029818259
increased 0,0795181741 +0,0006936569
decreased 0,0788245172 -0,0011414981
increased 0,0799660153 +0,0002883223
decreased 0,0796776930 -0,0022193027
decreased 0,0818969957 -0,0021204715
increased 0,0840174672 +0,0012477136
decreased 0,0827697536 -0,0001189465
decreased 0,0828887001 -0,0007639945
decreased 0,0836526946 -0,0036398818
increased 0,0872925764 +0,0002580936
decreased 0,0870344828 -0,0006912116
decreased 0,0877256944 -0,0002308273
increased 0,0879565217 +0,0015200341
decreased 0,0864364876 -0,0002643671
increased 0,0867008547 +0,0013311068
increased 0,0853697479 +0,0029447682
decreased 0,0824249797 -0,0005325366
decreased 0,0829575163 -0,0005675453
increased 0,0835250616 +0,0002572483
decreased 0,0832678133 -0,0006463073
increased 0,0839141206 +0,0003356892
increased 0,0835784314 +0,0004248366
increased 0,0831535948 +0,0014454954
increased 0,0817080994 +0,0007470192
not_changed 0,0809610802 0
not_changed 0,0809610802 0
not_changed 0,0809610802 0
decreased 0,0809610802 -0,0012145846
increased 0,0821756648 +0,0004529084
increased 0,0817227564 +2,01185
increased 0,0817026379 +0,0007570114
increased 0,0809456265 +0,0002789598
increased 0,0806666667 +0,0001172162
increased 0,0805494505 +0,0007282996
not_changed 0,0798211509 0
decreased 0,0798211509 -0,0003344911
decreased 0,0801556420 2,36253
decreased 0,0801792673 -0,0032234549
increased 0,0834027222 +0,0004297492
increased 0,0829729730 +0,0010169636
decreased 0,0819560094 -0,0005835476
increased 0,0825395570 +0,0002850401
not_changed 0,0822545169 0
not_changed 0,0822545169 0
increased 0,0822545169 +6,62816
decreased 0,0821882353 -0,0006734248
increased 0,0828616601 +0,0008067581
not_changed 0,0820549020 0
increased 0,0820549020 +6,43064
increased 0,0819905956 +0,0013091255
increased 0,0806814701 +0,0002310884
decreased 0,0804503817 -0,0004754025
increased 0,0809257842 +0,0005835789
decreased 0,0803422053 -0,0002226802
decreased 0,0805648855 -0,0016107167
decreased 0,0821756022 -0,0009930253
increased 0,0831686275 +0,0011778868
decreased 0,0819907407 -0,0018378757
increased 0,0838286164 +0,0016644373
not_changed 0,0821641791 0
Please note that PKR to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Botswana pula exchange chart

Note: The Pakistan rupee to Botswana pula chart allow you to see for free currency exchange rate graph history for the PKR/BWP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Botswana pula pair for a period of 2000 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".