Exchange Currency

PKR/CHF


The exchange rate as of today for PKR/CHF is PKR per CHF, which means that with 100 Pakistan rupees you can buy Swiss francs.

Below you will find information about historical currency exchange rates for PKR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or CHF currencies.
  


PKR to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,0085000000 -0,0009
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 10
increased 0,0093000000 +10
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0002
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +0,0002
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0003
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
increased 0,0095000000 +10
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +10
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
increased 0,0095000000 +10
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 10
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0003
not_changed 0,0095000000 0
increased 0,0095000000 +10
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +0,0002
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +0,0002
decreased 0,0091000000 10
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
decreased 0,0095000000 -0,0003
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 10
increased 0,0096000000 +10
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0003
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
increased 0,0093000000 +0,0002
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
decreased 0,0092000000 10
increased 0,0093000000 +10
increased 0,0092000000 +0,0002
decreased 0,0090000000 -0,0003
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
increased 0,0092000000 +0,0002
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 -0,0002
increased 0,0093000000 +0,0003
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0004
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0005
increased 0,0099000000 +0,0006
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
increased 0,0091000000 +0,0001
increased 0,0090000000 +10
not_changed 0,0089000000 0
increased 0,0089000000 +0,0002
increased 0,0087000000 +0,0002
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0016
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +0,0004
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
increased 0,0096000000 +0,0002
increased 0,0094000000 +0,0002
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +0,0006
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +0,0002
increased 0,0084000000 +10
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0002192683
increased 0,0084192683 +3,155194
decreased 0,0083877163 -0,0001542483
decreased 0,0085419647 4,9883815
decreased 0,0085918485 -0,000242613
decreased 0,0088344615 4,5300275
decreased 0,0088797617 7,71698
decreased 0,0089569315 -0,0001639539
increased 0,0091208854 +9,519839
decreased 0,0090256870 6,6807965
decreased 0,0090924950 -0,0001096889
decreased 0,0092021839 -0,0001965924
decreased 0,0093987763 -0,000319256
increased 0,0097180323 +0,0001569452
increased 0,0095610870 +8,163134
increased 0,0094794557 +9,2733875
decreased 0,0093867218 -0,0001036111
decreased 0,0094903329 -0,0001198882
decreased 0,0096102211 -0,0002300227
increased 0,0098402438 +4,44783
increased 0,0097957655 +0,0002416823
decreased 0,0095540833 1,911105
not_changed 0,0095731943 0
decreased 0,0095731943 3,0698285
increased 0,0096038926 +0,0001171365
increased 0,0094867561 +2,1409885
decreased 0,0094653462 -0,0001769158
decreased 0,0096422620 3,9363525
increased 0,0096816255 +4,7424625
increased 0,0096342009 +0,0001438208
increased 0,0094903801 +0,000100592
not_changed 0,0093897881 0
not_changed 0,0093897881 0
increased 0,0093897881 +3,29213
decreased 0,0093568668 1,30568
decreased 0,0093699236 2,2372095
increased 0,0093922957 +2,585147
decreased 0,0093664443 -0,0001096035
decreased 0,0094760477 4,092186
decreased 0,0095169696 4,789988
not_changed 0,0095648695 0
increased 0,0095648695 +2,9847245
increased 0,0095350222 +0,000163871
decreased 0,0093711512 -0,0001358617
decreased 0,0095070129 1,466
increased 0,0095071595 +8,4887525
increased 0,0094222720 +8,1728095
decreased 0,0093405439 -0,0002579353
decreased 0,0095984792 -0,0002246887
increased 0,0098231679 +8,7523735
decreased 0,0097356442 2,9607875
increased 0,0097652521 +7,30672
not_changed 0,0097579453 0
not_changed 0,0097579453 0
decreased 0,0097579453 1,09531
increased 0,0097590407 +1,8472195
decreased 0,0097405685 1,311877
increased 0,0097536872 +1,9165725
increased 0,0097345215 +1,5894145
decreased 0,0097186274 1,139854
increased 0,0097300259 +7,73921
not_changed 0,0097222867 0
increased 0,0097222867 +4,18851
increased 0,0096804016 +4,50089
increased 0,0096759007 +1,1135435
decreased 0,0096647653 2,302338
decreased 0,0096877887 9,1929765
increased 0,0097797184 +8,17563
increased 0,0097715428 +1,1577125
not_changed 0,0097599657 0
decreased 0,0097599657 1,801984
decreased 0,0097779855 6,3734895
decreased 0,0098417204 3,26346
increased 0,0098449839 +3,4465835
increased 0,0098105180 +1,7031435
increased 0,0097934866 +4,3726415
increased 0,0097497602 +1,984458
decreased 0,0097299156 3,024832
decreased 0,0097601639 -0,0001031971
decreased 0,0098633610 2,69825
decreased 0,0098660593 1,1919725
decreased 0,0098779790 6,1555575
increased 0,0099395346 +3,056507
increased 0,0099089695 +3,898319
decreased 0,0098699863 3,0251125
increased 0,0099002374 +4,70639
increased 0,0098955311 +1,2000485
decreased 0,0098835306 1,10964
increased 0,0098846402 +3,5936445
not_changed 0,0098487038 0
increased 0,0098487038 +5,322086
increased 0,0098433817 +2,7795185
increased 0,0098155865 +8,0776
decreased 0,0098147788 1,6907
decreased 0,0098164695 1,49644
increased 0,0098179659 +3,791294
decreased 0,0097800530 1,3689815
not_changed 0,0097937428 0
decreased 0,0097937428 -0,000139553
decreased 0,0099332958 3,538999
decreased 0,0099686857 -0,0001260961
increased 0,0100947818 +6,16956
decreased 0,0100886123 7,66452
decreased 0,0101652575 -0,0001749919
decreased 0,0103402494 6,27234
increased 0,0104029728 +9,5472
not_changed 0,0103934256 0
Please note that PKR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Swiss franc exchange chart

Note: The Pakistan rupee to Swiss franc chart allow you to see for free currency exchange rate graph history for the PKR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Swiss franc pair for a period of 2170 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.