The exchange rate as of today for PKR/CLP is PKR per CLP, which means that with 100 Pakistan rupees you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for PKR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or CLP currencies.
PKR to CLP exchange rate history
Date
Exchange Rate
Variation
6,0338000000
+0,0406
5,9932000000
+0,0227
5,9705000000
+0,0194
5,9511000000
+0,0555
5,8956000000
-0,0157
5,9113000000
+0,0167
5,8946000000
-0,0072
5,9018000000
-0,0231
5,9249000000
-0,0972
6,0221000000
+0,0591
5,9630000000
-0,1083
6,0713000000
+0,0308
6,0405000000
-0,0092
6,0497000000
-0,01
6,0597000000
+0,1192
5,9405000000
0
5,9405000000
-0,0024
5,9429000000
+0,0113
5,9316000000
+0,0048
5,9268000000
0
5,9268000000
-0,0217
5,9485000000
+0,0598
5,8887000000
-0,0093
5,8980000000
-0,0535
5,9515000000
-0,0601
6,0116000000
+0,0066
6,0050000000
+0,0424
5,9626000000
-0,004
5,9666000000
-0,0543
6,0209000000
-0,0579
6,0788000000
-0,0572
6,1360000000
+0,0243
6,1117000000
-0,0449
6,1566000000
+0,0247
6,1319000000
-0,0099
6,1418000000
-0,0135
6,1553000000
+0,0049
6,1504000000
-0,0014
6,1518000000
-0,0264
6,1782000000
0
6,1782000000
-0,0255
6,2037000000
+0,0513
6,1524000000
-0,0188
6,1712000000
-0,0122
6,1834000000
-0,0069
6,1903000000
-0,0046
6,1949000000
-0,0177
6,2126000000
-0,0135
6,2261000000
-0,0455
6,2716000000
-0,031
6,3026000000
-0,0183
6,3209000000
-0,0137
6,3346000000
-0,01
6,3446000000
+0,0157
6,3289000000
+0,0005
6,3284000000
-0,0029
6,3313000000
-0,0104
6,3417000000
+0,0327
6,3090000000
-0,0429
6,3519000000
+0,0334
6,3185000000
+0,0241
6,2944000000
-0,0367
6,3311000000
-0,0695
6,4006000000
-0,0142
6,4148000000
-0,0242
6,4390000000
+0,0059
6,4331000000
+0,0192
6,4139000000
-0,0021
6,4160000000
+0,0342
6,3818000000
-0,0038
6,3856000000
+0,0058
6,3798000000
-0,0332
6,4130000000
-0,0012
6,4142000000
+0,0014
6,4128000000
-0,0076
6,4204000000
-0,0032
6,4236000000
+0,0601
6,3635000000
+0,0094
6,3541000000
-0,017
6,3711000000
0
6,3711000000
+0,0439
6,3272000000
+0,011
6,3162000000
+0,0837
6,2325000000
-0,0013
6,2338000000
0
6,2338000000
+0,0369
6,1969000000
+0,0092
6,1877000000
-0,0002
6,1879000000
-0,0046
6,1925000000
-0,0005
6,1930000000
-0,0344
6,2274000000
-0,0174
6,2448000000
+0,0121
6,2327000000
-0,0253
6,2580000000
-0,004
6,2620000000
+0,002
6,2600000000
-0,0167
6,2767000000
-0,0212
6,2979000000
+0,0019
6,2960000000
-0,0244
6,3204000000
-0,0308
6,3512000000
+0,0524
6,2988000000
0
6,2988000000
-0,0254
6,3242000000
-0,0013
6,3255000000
+0,0391
6,2864000000
-0,04
6,3264000000
+0,0086
6,3178000000
0
6,3178000000
+0,0116
6,3062000000
-0,0092
6,3154000000
-0,0703
6,3857000000
+0,0517
6,3340000000
+0,0095
6,3245000000
-0,0099
6,3344000000
+0,0508
6,2836000000
+0,0117
6,2719000000
+0,002
6,2699000000
+0,0138
6,2561000000
+0,0585
6,1976000000
-0,0003
6,1979000000
+0,0296
6,1683000000
+0,0047
6,1636000000
-0,0067
6,1703000000
0
6,1703000000
+0,0439
6,1264000000
+0,0283
6,0981000000
-0,0119
6,1100000000
+0,0033
6,1067000000
+0,0012
6,1055000000
-0,0577
6,1632000000
-0,0152
6,1784000000
+0,0086
6,1698000000
+0,0514
6,1184000000
-0,0133
6,1317000000
-0,0098
6,1415000000
-0,0242
6,1657000000
-0,0426
6,2083000000
+0,007
6,2013000000
0
6,2013000000
0
6,2013000000
0
6,2013000000
+0,0112
6,1901000000
-0,0703
6,2604000000
-0,0639
6,3243000000
+0,0363
6,2880000000
-0,1066
6,3946000000
-0,01
6,4046000000
0
6,4046000000
+0,006
6,3986000000
+0,0317
6,3669000000
-0,0752
6,4421000000
+0,0525
6,3896000000
+0,021
6,3686000000
-0,0007
6,3693000000
-0,062
6,4313000000
-0,035
6,4663000000
+0,0422
6,4241000000
+0,0736
6,3505000000
+0,0648
6,2857000000
+0,0639
6,2218000000
-0,0338
6,2556000000
+0,0076
6,2480000000
+0,0047
6,2433000000
-0,1054
6,3487000000
-0,0832
6,4319000000
-0,0387
6,4706000000
+0,0151
6,4555000000
+0,0225
6,4330000000
-0,0243
6,4573000000
+0,004
6,4533000000
+0,2261
6,2272000000
0
6,2272000000
+0,0247
6,2025000000
-0,0287
6,2312000000
+0,0259
6,2053000000
-0,0184
6,2237000000
-0,0139
6,2376000000
+0,0039
6,2337000000
-0,1856
6,4193000000
+0,0211
6,3982000000
+0,0332
6,3650000000
+0,0569
6,3081000000
+0,0045
6,3036000000
-0,1167
6,4203000000
+0,0019
6,4184000000
-0,061
6,4794000000
0
6,4794000000
0
6,4794000000
0
6,4794000000
-0,007
6,4864000000
+0,1288
6,3576000000
+0,0114
6,3462000000
+0,0072
6,3390000000
-0,0933
6,4323000000
+0,0139
6,4184000000
+0,0926
6,3258000000
-0,093
6,4188000000
+0,2763
6,1425000000
0
6,1425000000
-0,1052
6,2477000000
+0,0039
6,2438000000
-0,0489
6,2927000000
-0,0172
6,3099000000
-0,0128
6,3227000000
+0,0848
6,2379000000
+0,0451
6,1928000000
-0,041
6,2338000000
-0,0157
6,2495000000
-0,0328
6,2823000000
0
6,2823000000
0
6,2823000000
+0,0763
6,2060000000
-0,0924
6,2984000000
-0,0923
6,3907000000
-0,1869
6,5776000000
-0,0153
6,5929000000
+0,1287
6,4642000000
-0,0619
6,5261000000
-0,0735
6,5996000000
+0,0202
6,5794000000
-0,0546
6,6340000000
+0,0752
6,5588000000
-0,0031
6,5619000000
-0,0225
6,5844000000
+0,0888
6,4956000000
+0,033
6,4626000000
+0,0693
6,3933000000
+0,0068
6,3865000000
-0,0266
6,4131000000
+0,1088
6,3043000000
-0,0582
6,3625000000
+0,0264
6,3361000000
0
6,3361000000
-0,195
6,5311000000
-0,0221
6,5532000000
+0,0095
6,5437000000
+0,1555
6,3882000000
-0,0472
6,4354000000
-0,0435
6,4789000000
+0,0012
6,4777000000
-0,0232
6,5009000000
0
6,5009000000
-0,0258
6,5267000000
+0,0506
6,4761000000
+0,0546
6,4215000000
+0,0057
6,4158000000
-0,1157
6,5315000000
+0,1839
6,3476000000
0
6,3476000000
-0,118
6,4656000000
-0,034
6,4996000000
-0,0302
6,5298000000
0
6,5298000000
-0,1226
6,6524000000
+0,0294
6,6230000000
+0,0322
6,5908000000
-0,086
6,6768000000
-0,0149
6,6917000000
-0,0138
6,7055000000
-0,0228
6,7283000000
+0,0171
6,7112000000
-0,0314
6,7426000000
0
6,7426000000
-0,0231
6,7657000000
+0,0835
6,6822000000
-0,0533
6,7355000000
-0,0429
6,7784000000
-0,0232
6,8016000000
-0,0175
6,8191000000
-0,001
6,8201000000
-0,0991
6,9192000000
-0,0619
6,9811000000
+0,0727
6,9084000000
-0,0347
6,9431000000
+0,1252
6,8179000000
+0,0173
6,8006000000
+0,0344
6,7662000000
+0,0071
6,7591000000
+0,0756
6,6835000000
+0,0773
6,6062000000
-0,0124
6,6186000000
-0,055
6,6736000000
-0,117
6,7906000000
-0,0136
6,8042000000
+0,0719
6,7323000000
+0,0805
6,6518000000
0
6,6518000000
-0,109
6,7608000000
-0,0054
6,7662000000
+0,0004
6,7658000000
+0,0319
6,7339000000
-0,0442
6,7781000000
+0,0344
6,7437000000
0
6,7437000000
+0,0451
6,6986000000
+0,0617
6,6369000000
+0,0003
6,6366000000
+0,0225
6,6141000000
+0,0502
6,5639000000
+0,0282
6,5357000000
-0,0486
6,5843000000
+0,0093
6,5750000000
+0,001
6,5740000000
+0,0603
6,5137000000
+0,0019
6,5118000000
-0,0373
6,5491000000
+0,0587
6,4904000000
+0,0045
6,4859000000
-0,0641
6,5500000000
-0,0956
6,6456000000
-0,0191
6,6647000000
+0,0029
6,6618000000
-0,0992
6,7610000000
+0,041
6,7200000000
-0,0206
6,7406000000
+0,0743
6,6663000000
+0,1026
6,5637000000
+0,0607
6,5030000000
-0,0153
6,5183000000
-0,062
6,5803000000
+0,0051
6,5752000000
-0,0256
6,6008000000
-0,0239
6,6247000000
-0,0221
6,6468000000
-0,0006
6,6474000000
-0,0032
6,6506000000
-0,0071
6,6577000000
-0,0295
6,6872000000
-0,09
6,7772000000
+0,0024
6,7748000000
+0,1475
6,6273000000
+0,0756
6,5517000000
+0,0321
6,5196000000
-0,0019
6,5215000000
+0,1794
6,3421000000
0
6,3421000000
+0,0167
6,3254000000
-0,0073
6,3327000000
-0,0094
6,3421000000
-0,0226
6,3647000000
-0,0069
6,3716000000
+0,1103
6,2613000000
0
6,2613000000
+0,0171
6,2442000000
+0,0274
6,2168000000
-0,0185
6,2353000000
+0,0287
6,2066000000
0
6,2066000000
-0,0406
6,2472000000
+0,1303
6,1169000000
+0,1
6,0169000000
+0,1052
5,9117000000
-0,0095
5,9212000000
-0,0234
5,9446000000
-0,092
6,0366000000
+0,02
6,0166000000
-0,0019
6,0185000000
-0,0158
6,0343000000
0
6,0343000000
-0,0064
6,0407000000
-0,2635
6,3042000000
+0,1864
6,1178000000
-0,0602
6,1780000000
-0,0253
6,2033000000
0
6,2033000000
+0,0748
6,1285000000
-0,1295
6,2580000000
-0,0158
6,2738000000
0
6,2738000000
+0,1053
6,1685000000
-0,0034
6,1719000000
-0,0014
6,1733000000
+0,0018
6,1715000000
-0,007
6,1785000000
-0,0544
6,2329000000
+0,019
6,2139000000
-0,0007
6,2146000000
+0,1157
6,0989000000
+0,0074
6,0915000000
+0,0279
6,0636000000
-0,0855
6,1491000000
-0,031
6,1801000000
+0,2696
5,9105000000
+0,055
5,8555000000
+0,0079
5,8476000000
+0,0282
5,8194000000
+0,1331
5,6863000000
-0,0171
5,7034000000
-0,109
5,8124000000
+0,0035
5,8089000000
+0,017
5,7919000000
-0,0131
5,8050000000
+0,0208
5,7842000000
+0,0664
5,7178000000
-0,0603
5,7781000000
-0,0353
5,8134000000
-0,0262
5,8396000000
10
5,8397000000
+0,1331
5,7066000000
+0,1074
5,5992000000
-0,0361
5,6353000000
+0,0141
5,6212000000
-0,0895
5,7107000000
+0,0576
5,6531000000
-0,0146
5,6677000000
-0,0041
5,6718000000
+0,0612
5,6106000000
-0,1497
5,7603000000
+0,0071
5,7532000000
+0,2973
5,4559000000
+0,113
5,3429000000
+0,117
5,2259000000
+0,0643
5,1616000000
+0,0528
5,1088000000
+0,04
5,0688000000
+0,0479
5,0209000000
+0,0117
5,0092000000
+0,0858
4,9234000000
+0,0108
4,9126000000
+0,12520246
4,7873975400
-0,00512295
4,7925204900
-0,02417178
4,8166922700
+0,14289814
4,6737941300
-0,0349778
4,7087719300
+0,01661701
4,6921549200
-0,06790544
4,7600603600
-0,07588901
4,8359493700
-0,13678726
4,9727366300
-0,01244477
4,9851814000
-0,03376381
5,0189452100
+0,01031577
5,0086294400
-0,04912132
5,0577507600
-0,02359139
5,0813421500
+0,01437563
5,0669665200
+0,05609158
5,0108749400
-0,07629941
5,0871743500
+0,17187909
4,9152952600
+0,00048403
4,9148112300
+0,06994249
4,8448687400
+0,02741971
4,8174490300
+0,00142248
4,8160265500
-0,02811072
4,8441372700
+0,08383764
4,7602996300
-0,03913407
4,7994337000
+0,00330345
4,7961302500
-0,00726438
4,8033946300
-0,00234385
4,8057384800
-0,01119624
4,8169347200
-0,00236519
4,8192999100
+0,02485024
4,7944496700
0
4,7944496700
0
4,7944496700
+0,00235183
4,7920978400
-0,0128032
4,8049010400
-0,0100187
4,8149197400
-0,00047214
4,8153918800
-0,00158925
4,8169811300
-0,00488503
4,8218661600
0
4,8218661600
-0,00747093
4,8293370900
-0,02106404
4,8504011300
-0,01452778
4,8649289100
0
4,8649289100
-0,10673295
4,9716618600
-0,00351714
4,9751790000
-0,06937306
5,0445520600
+0,03734399
5,0072080700
-0,00624054
5,0134486100
+0,04853633
4,9649122800
+0,01172079
4,9531914900
-0,00707341
4,9602649000
-0,00491157
4,9651764700
+0,00463161
4,9605448600
-0,03850996
4,9990548200
+0,00614367
4,9929111500
0
4,9929111500
-0,02610026
5,0190114100
-0,04237948
5,0613908900
-0,00533979
5,0667306800
-0,03827895
5,1050096300
+0,01016129
5,0948483400
+0,07207794
5,0227704000
-0,06435263
5,0871230300
0
5,0871230300
+0,01508105
5,0720419800
-0,16843303
5,2404750100
-0,07964541
5,3201204200
-0,00317275
5,3232931700
-0,20108442
5,5243775900
+0,02837359
5,4960040000
0
Please note that PKR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Pakistan rupee to Chilean peso exchange chart
Note: The Pakistan rupee to Chilean peso chart allow you to see for free currency exchange rate graph history for the PKR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Chilean peso pair for a period of 1995 days.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.