Exchange Currency

PKR/CLP


The exchange rate as of today for PKR/CLP is PKR per CLP, which means that with 100 Pakistan rupees you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for PKR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or CLP currencies.
  


PKR to CLP exchange rate history

Date Exchange Rate Variation
increased 6,0338000000 +0,0406
increased 5,9932000000 +0,0227
increased 5,9705000000 +0,0194
increased 5,9511000000 +0,0555
decreased 5,8956000000 -0,0157
increased 5,9113000000 +0,0167
decreased 5,8946000000 -0,0072
decreased 5,9018000000 -0,0231
decreased 5,9249000000 -0,0972
increased 6,0221000000 +0,0591
decreased 5,9630000000 -0,1083
increased 6,0713000000 +0,0308
decreased 6,0405000000 -0,0092
decreased 6,0497000000 -0,01
increased 6,0597000000 +0,1192
not_changed 5,9405000000 0
decreased 5,9405000000 -0,0024
increased 5,9429000000 +0,0113
increased 5,9316000000 +0,0048
not_changed 5,9268000000 0
decreased 5,9268000000 -0,0217
increased 5,9485000000 +0,0598
decreased 5,8887000000 -0,0093
decreased 5,8980000000 -0,0535
decreased 5,9515000000 -0,0601
increased 6,0116000000 +0,0066
increased 6,0050000000 +0,0424
decreased 5,9626000000 -0,004
decreased 5,9666000000 -0,0543
decreased 6,0209000000 -0,0579
decreased 6,0788000000 -0,0572
increased 6,1360000000 +0,0243
decreased 6,1117000000 -0,0449
increased 6,1566000000 +0,0247
decreased 6,1319000000 -0,0099
decreased 6,1418000000 -0,0135
increased 6,1553000000 +0,0049
decreased 6,1504000000 -0,0014
decreased 6,1518000000 -0,0264
not_changed 6,1782000000 0
decreased 6,1782000000 -0,0255
increased 6,2037000000 +0,0513
decreased 6,1524000000 -0,0188
decreased 6,1712000000 -0,0122
decreased 6,1834000000 -0,0069
decreased 6,1903000000 -0,0046
decreased 6,1949000000 -0,0177
decreased 6,2126000000 -0,0135
decreased 6,2261000000 -0,0455
decreased 6,2716000000 -0,031
decreased 6,3026000000 -0,0183
decreased 6,3209000000 -0,0137
decreased 6,3346000000 -0,01
increased 6,3446000000 +0,0157
increased 6,3289000000 +0,0005
decreased 6,3284000000 -0,0029
decreased 6,3313000000 -0,0104
increased 6,3417000000 +0,0327
decreased 6,3090000000 -0,0429
increased 6,3519000000 +0,0334
increased 6,3185000000 +0,0241
decreased 6,2944000000 -0,0367
decreased 6,3311000000 -0,0695
decreased 6,4006000000 -0,0142
decreased 6,4148000000 -0,0242
increased 6,4390000000 +0,0059
increased 6,4331000000 +0,0192
decreased 6,4139000000 -0,0021
increased 6,4160000000 +0,0342
decreased 6,3818000000 -0,0038
increased 6,3856000000 +0,0058
decreased 6,3798000000 -0,0332
decreased 6,4130000000 -0,0012
increased 6,4142000000 +0,0014
decreased 6,4128000000 -0,0076
decreased 6,4204000000 -0,0032
increased 6,4236000000 +0,0601
increased 6,3635000000 +0,0094
decreased 6,3541000000 -0,017
not_changed 6,3711000000 0
increased 6,3711000000 +0,0439
increased 6,3272000000 +0,011
increased 6,3162000000 +0,0837
decreased 6,2325000000 -0,0013
not_changed 6,2338000000 0
increased 6,2338000000 +0,0369
increased 6,1969000000 +0,0092
decreased 6,1877000000 -0,0002
decreased 6,1879000000 -0,0046
decreased 6,1925000000 -0,0005
decreased 6,1930000000 -0,0344
decreased 6,2274000000 -0,0174
increased 6,2448000000 +0,0121
decreased 6,2327000000 -0,0253
decreased 6,2580000000 -0,004
increased 6,2620000000 +0,002
decreased 6,2600000000 -0,0167
decreased 6,2767000000 -0,0212
increased 6,2979000000 +0,0019
decreased 6,2960000000 -0,0244
decreased 6,3204000000 -0,0308
increased 6,3512000000 +0,0524
not_changed 6,2988000000 0
decreased 6,2988000000 -0,0254
decreased 6,3242000000 -0,0013
increased 6,3255000000 +0,0391
decreased 6,2864000000 -0,04
increased 6,3264000000 +0,0086
not_changed 6,3178000000 0
increased 6,3178000000 +0,0116
decreased 6,3062000000 -0,0092
decreased 6,3154000000 -0,0703
increased 6,3857000000 +0,0517
increased 6,3340000000 +0,0095
decreased 6,3245000000 -0,0099
increased 6,3344000000 +0,0508
increased 6,2836000000 +0,0117
increased 6,2719000000 +0,002
increased 6,2699000000 +0,0138
increased 6,2561000000 +0,0585
decreased 6,1976000000 -0,0003
increased 6,1979000000 +0,0296
increased 6,1683000000 +0,0047
decreased 6,1636000000 -0,0067
not_changed 6,1703000000 0
increased 6,1703000000 +0,0439
increased 6,1264000000 +0,0283
decreased 6,0981000000 -0,0119
increased 6,1100000000 +0,0033
increased 6,1067000000 +0,0012
decreased 6,1055000000 -0,0577
decreased 6,1632000000 -0,0152
increased 6,1784000000 +0,0086
increased 6,1698000000 +0,0514
decreased 6,1184000000 -0,0133
decreased 6,1317000000 -0,0098
decreased 6,1415000000 -0,0242
decreased 6,1657000000 -0,0426
increased 6,2083000000 +0,007
not_changed 6,2013000000 0
not_changed 6,2013000000 0
not_changed 6,2013000000 0
increased 6,2013000000 +0,0112
decreased 6,1901000000 -0,0703
decreased 6,2604000000 -0,0639
increased 6,3243000000 +0,0363
decreased 6,2880000000 -0,1066
decreased 6,3946000000 -0,01
not_changed 6,4046000000 0
increased 6,4046000000 +0,006
increased 6,3986000000 +0,0317
decreased 6,3669000000 -0,0752
increased 6,4421000000 +0,0525
increased 6,3896000000 +0,021
decreased 6,3686000000 -0,0007
decreased 6,3693000000 -0,062
decreased 6,4313000000 -0,035
increased 6,4663000000 +0,0422
increased 6,4241000000 +0,0736
increased 6,3505000000 +0,0648
increased 6,2857000000 +0,0639
decreased 6,2218000000 -0,0338
increased 6,2556000000 +0,0076
increased 6,2480000000 +0,0047
decreased 6,2433000000 -0,1054
decreased 6,3487000000 -0,0832
decreased 6,4319000000 -0,0387
increased 6,4706000000 +0,0151
increased 6,4555000000 +0,0225
decreased 6,4330000000 -0,0243
increased 6,4573000000 +0,004
increased 6,4533000000 +0,2261
not_changed 6,2272000000 0
increased 6,2272000000 +0,0247
decreased 6,2025000000 -0,0287
increased 6,2312000000 +0,0259
decreased 6,2053000000 -0,0184
decreased 6,2237000000 -0,0139
increased 6,2376000000 +0,0039
decreased 6,2337000000 -0,1856
increased 6,4193000000 +0,0211
increased 6,3982000000 +0,0332
increased 6,3650000000 +0,0569
increased 6,3081000000 +0,0045
decreased 6,3036000000 -0,1167
increased 6,4203000000 +0,0019
decreased 6,4184000000 -0,061
not_changed 6,4794000000 0
not_changed 6,4794000000 0
not_changed 6,4794000000 0
decreased 6,4794000000 -0,007
increased 6,4864000000 +0,1288
increased 6,3576000000 +0,0114
increased 6,3462000000 +0,0072
decreased 6,3390000000 -0,0933
increased 6,4323000000 +0,0139
increased 6,4184000000 +0,0926
decreased 6,3258000000 -0,093
increased 6,4188000000 +0,2763
not_changed 6,1425000000 0
decreased 6,1425000000 -0,1052
increased 6,2477000000 +0,0039
decreased 6,2438000000 -0,0489
decreased 6,2927000000 -0,0172
decreased 6,3099000000 -0,0128
increased 6,3227000000 +0,0848
increased 6,2379000000 +0,0451
decreased 6,1928000000 -0,041
decreased 6,2338000000 -0,0157
decreased 6,2495000000 -0,0328
not_changed 6,2823000000 0
not_changed 6,2823000000 0
increased 6,2823000000 +0,0763
decreased 6,2060000000 -0,0924
decreased 6,2984000000 -0,0923
decreased 6,3907000000 -0,1869
decreased 6,5776000000 -0,0153
increased 6,5929000000 +0,1287
decreased 6,4642000000 -0,0619
decreased 6,5261000000 -0,0735
increased 6,5996000000 +0,0202
decreased 6,5794000000 -0,0546
increased 6,6340000000 +0,0752
decreased 6,5588000000 -0,0031
decreased 6,5619000000 -0,0225
increased 6,5844000000 +0,0888
increased 6,4956000000 +0,033
increased 6,4626000000 +0,0693
increased 6,3933000000 +0,0068
decreased 6,3865000000 -0,0266
increased 6,4131000000 +0,1088
decreased 6,3043000000 -0,0582
increased 6,3625000000 +0,0264
not_changed 6,3361000000 0
decreased 6,3361000000 -0,195
decreased 6,5311000000 -0,0221
increased 6,5532000000 +0,0095
increased 6,5437000000 +0,1555
decreased 6,3882000000 -0,0472
decreased 6,4354000000 -0,0435
increased 6,4789000000 +0,0012
decreased 6,4777000000 -0,0232
not_changed 6,5009000000 0
decreased 6,5009000000 -0,0258
increased 6,5267000000 +0,0506
increased 6,4761000000 +0,0546
increased 6,4215000000 +0,0057
decreased 6,4158000000 -0,1157
increased 6,5315000000 +0,1839
not_changed 6,3476000000 0
decreased 6,3476000000 -0,118
decreased 6,4656000000 -0,034
decreased 6,4996000000 -0,0302
not_changed 6,5298000000 0
decreased 6,5298000000 -0,1226
increased 6,6524000000 +0,0294
increased 6,6230000000 +0,0322
decreased 6,5908000000 -0,086
decreased 6,6768000000 -0,0149
decreased 6,6917000000 -0,0138
decreased 6,7055000000 -0,0228
increased 6,7283000000 +0,0171
decreased 6,7112000000 -0,0314
not_changed 6,7426000000 0
decreased 6,7426000000 -0,0231
increased 6,7657000000 +0,0835
decreased 6,6822000000 -0,0533
decreased 6,7355000000 -0,0429
decreased 6,7784000000 -0,0232
decreased 6,8016000000 -0,0175
decreased 6,8191000000 -0,001
decreased 6,8201000000 -0,0991
decreased 6,9192000000 -0,0619
increased 6,9811000000 +0,0727
decreased 6,9084000000 -0,0347
increased 6,9431000000 +0,1252
increased 6,8179000000 +0,0173
increased 6,8006000000 +0,0344
increased 6,7662000000 +0,0071
increased 6,7591000000 +0,0756
increased 6,6835000000 +0,0773
decreased 6,6062000000 -0,0124
decreased 6,6186000000 -0,055
decreased 6,6736000000 -0,117
decreased 6,7906000000 -0,0136
increased 6,8042000000 +0,0719
increased 6,7323000000 +0,0805
not_changed 6,6518000000 0
decreased 6,6518000000 -0,109
decreased 6,7608000000 -0,0054
increased 6,7662000000 +0,0004
increased 6,7658000000 +0,0319
decreased 6,7339000000 -0,0442
increased 6,7781000000 +0,0344
not_changed 6,7437000000 0
increased 6,7437000000 +0,0451
increased 6,6986000000 +0,0617
increased 6,6369000000 +0,0003
increased 6,6366000000 +0,0225
increased 6,6141000000 +0,0502
increased 6,5639000000 +0,0282
decreased 6,5357000000 -0,0486
increased 6,5843000000 +0,0093
increased 6,5750000000 +0,001
increased 6,5740000000 +0,0603
increased 6,5137000000 +0,0019
decreased 6,5118000000 -0,0373
increased 6,5491000000 +0,0587
increased 6,4904000000 +0,0045
decreased 6,4859000000 -0,0641
decreased 6,5500000000 -0,0956
decreased 6,6456000000 -0,0191
increased 6,6647000000 +0,0029
decreased 6,6618000000 -0,0992
increased 6,7610000000 +0,041
decreased 6,7200000000 -0,0206
increased 6,7406000000 +0,0743
increased 6,6663000000 +0,1026
increased 6,5637000000 +0,0607
decreased 6,5030000000 -0,0153
decreased 6,5183000000 -0,062
increased 6,5803000000 +0,0051
decreased 6,5752000000 -0,0256
decreased 6,6008000000 -0,0239
decreased 6,6247000000 -0,0221
decreased 6,6468000000 -0,0006
decreased 6,6474000000 -0,0032
decreased 6,6506000000 -0,0071
decreased 6,6577000000 -0,0295
decreased 6,6872000000 -0,09
increased 6,7772000000 +0,0024
increased 6,7748000000 +0,1475
increased 6,6273000000 +0,0756
increased 6,5517000000 +0,0321
decreased 6,5196000000 -0,0019
increased 6,5215000000 +0,1794
not_changed 6,3421000000 0
increased 6,3421000000 +0,0167
decreased 6,3254000000 -0,0073
decreased 6,3327000000 -0,0094
decreased 6,3421000000 -0,0226
decreased 6,3647000000 -0,0069
increased 6,3716000000 +0,1103
not_changed 6,2613000000 0
increased 6,2613000000 +0,0171
increased 6,2442000000 +0,0274
decreased 6,2168000000 -0,0185
increased 6,2353000000 +0,0287
not_changed 6,2066000000 0
decreased 6,2066000000 -0,0406
increased 6,2472000000 +0,1303
increased 6,1169000000 +0,1
increased 6,0169000000 +0,1052
decreased 5,9117000000 -0,0095
decreased 5,9212000000 -0,0234
decreased 5,9446000000 -0,092
increased 6,0366000000 +0,02
decreased 6,0166000000 -0,0019
decreased 6,0185000000 -0,0158
not_changed 6,0343000000 0
decreased 6,0343000000 -0,0064
decreased 6,0407000000 -0,2635
increased 6,3042000000 +0,1864
decreased 6,1178000000 -0,0602
decreased 6,1780000000 -0,0253
not_changed 6,2033000000 0
increased 6,2033000000 +0,0748
decreased 6,1285000000 -0,1295
decreased 6,2580000000 -0,0158
not_changed 6,2738000000 0
increased 6,2738000000 +0,1053
decreased 6,1685000000 -0,0034
decreased 6,1719000000 -0,0014
increased 6,1733000000 +0,0018
decreased 6,1715000000 -0,007
decreased 6,1785000000 -0,0544
increased 6,2329000000 +0,019
decreased 6,2139000000 -0,0007
increased 6,2146000000 +0,1157
increased 6,0989000000 +0,0074
increased 6,0915000000 +0,0279
decreased 6,0636000000 -0,0855
decreased 6,1491000000 -0,031
increased 6,1801000000 +0,2696
increased 5,9105000000 +0,055
increased 5,8555000000 +0,0079
increased 5,8476000000 +0,0282
increased 5,8194000000 +0,1331
decreased 5,6863000000 -0,0171
decreased 5,7034000000 -0,109
increased 5,8124000000 +0,0035
increased 5,8089000000 +0,017
decreased 5,7919000000 -0,0131
increased 5,8050000000 +0,0208
increased 5,7842000000 +0,0664
decreased 5,7178000000 -0,0603
decreased 5,7781000000 -0,0353
decreased 5,8134000000 -0,0262
decreased 5,8396000000 10
increased 5,8397000000 +0,1331
increased 5,7066000000 +0,1074
decreased 5,5992000000 -0,0361
increased 5,6353000000 +0,0141
decreased 5,6212000000 -0,0895
increased 5,7107000000 +0,0576
decreased 5,6531000000 -0,0146
decreased 5,6677000000 -0,0041
increased 5,6718000000 +0,0612
decreased 5,6106000000 -0,1497
increased 5,7603000000 +0,0071
increased 5,7532000000 +0,2973
increased 5,4559000000 +0,113
increased 5,3429000000 +0,117
increased 5,2259000000 +0,0643
increased 5,1616000000 +0,0528
increased 5,1088000000 +0,04
increased 5,0688000000 +0,0479
increased 5,0209000000 +0,0117
increased 5,0092000000 +0,0858
increased 4,9234000000 +0,0108
increased 4,9126000000 +0,12520246
decreased 4,7873975400 -0,00512295
decreased 4,7925204900 -0,02417178
increased 4,8166922700 +0,14289814
decreased 4,6737941300 -0,0349778
increased 4,7087719300 +0,01661701
decreased 4,6921549200 -0,06790544
decreased 4,7600603600 -0,07588901
decreased 4,8359493700 -0,13678726
decreased 4,9727366300 -0,01244477
decreased 4,9851814000 -0,03376381
increased 5,0189452100 +0,01031577
decreased 5,0086294400 -0,04912132
decreased 5,0577507600 -0,02359139
increased 5,0813421500 +0,01437563
increased 5,0669665200 +0,05609158
decreased 5,0108749400 -0,07629941
increased 5,0871743500 +0,17187909
increased 4,9152952600 +0,00048403
increased 4,9148112300 +0,06994249
increased 4,8448687400 +0,02741971
increased 4,8174490300 +0,00142248
decreased 4,8160265500 -0,02811072
increased 4,8441372700 +0,08383764
decreased 4,7602996300 -0,03913407
increased 4,7994337000 +0,00330345
decreased 4,7961302500 -0,00726438
decreased 4,8033946300 -0,00234385
decreased 4,8057384800 -0,01119624
decreased 4,8169347200 -0,00236519
increased 4,8192999100 +0,02485024
not_changed 4,7944496700 0
not_changed 4,7944496700 0
increased 4,7944496700 +0,00235183
decreased 4,7920978400 -0,0128032
decreased 4,8049010400 -0,0100187
decreased 4,8149197400 -0,00047214
decreased 4,8153918800 -0,00158925
decreased 4,8169811300 -0,00488503
not_changed 4,8218661600 0
decreased 4,8218661600 -0,00747093
decreased 4,8293370900 -0,02106404
decreased 4,8504011300 -0,01452778
not_changed 4,8649289100 0
decreased 4,8649289100 -0,10673295
decreased 4,9716618600 -0,00351714
decreased 4,9751790000 -0,06937306
increased 5,0445520600 +0,03734399
decreased 5,0072080700 -0,00624054
increased 5,0134486100 +0,04853633
increased 4,9649122800 +0,01172079
decreased 4,9531914900 -0,00707341
decreased 4,9602649000 -0,00491157
increased 4,9651764700 +0,00463161
decreased 4,9605448600 -0,03850996
increased 4,9990548200 +0,00614367
not_changed 4,9929111500 0
decreased 4,9929111500 -0,02610026
decreased 5,0190114100 -0,04237948
decreased 5,0613908900 -0,00533979
decreased 5,0667306800 -0,03827895
increased 5,1050096300 +0,01016129
increased 5,0948483400 +0,07207794
decreased 5,0227704000 -0,06435263
not_changed 5,0871230300 0
increased 5,0871230300 +0,01508105
decreased 5,0720419800 -0,16843303
decreased 5,2404750100 -0,07964541
decreased 5,3201204200 -0,00317275
decreased 5,3232931700 -0,20108442
increased 5,5243775900 +0,02837359
not_changed 5,4960040000 0
Please note that PKR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Chilean peso exchange chart

Note: The Pakistan rupee to Chilean peso chart allow you to see for free currency exchange rate graph history for the PKR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Chilean peso pair for a period of 1995 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.