Exchange Currency

PKR/CNY


The exchange rate as of today for PKR/CNY is PKR per CNY, which means that with 100 Pakistan rupees you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for PKR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or CNY currencies.
  


PKR to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,0631000000 -0,0001
not_changed 0,0632000000 0
increased 0,0632000000 +0,0001
not_changed 0,0631000000 0
increased 0,0631000000 +0,0002
decreased 0,0629000000 -0,0003
increased 0,0632000000 +0,0003
decreased 0,0629000000 -0,0002
increased 0,0631000000 +0,0001
increased 0,0630000000 +0,0002
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0002
increased 0,0628000000 +10
decreased 0,0627000000 -0,0006
not_changed 0,0633000000 0
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0002
increased 0,0633000000 +10
not_changed 0,0632000000 0
not_changed 0,0632000000 0
not_changed 0,0632000000 0
increased 0,0632000000 +0,0002
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0002
not_changed 0,0629000000 0
increased 0,0629000000 +0,0001
increased 0,0628000000 +0,0002
not_changed 0,0626000000 0
increased 0,0626000000 +0,0002
increased 0,0624000000 +0,0002
decreased 0,0622000000 -0,0002
increased 0,0624000000 +10
increased 0,0623000000 +0,0004
increased 0,0619000000 +0,0004
not_changed 0,0615000000 0
increased 0,0615000000 +0,0002
decreased 0,0613000000 -0,0002
decreased 0,0615000000 -0,0009
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0003
decreased 0,0627000000 -0,0002
decreased 0,0629000000 -0,0001
decreased 0,0630000000 -0,0001
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0002
increased 0,0633000000 +10
not_changed 0,0632000000 0
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0002
increased 0,0634000000 +0,0001
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0002
decreased 0,0633000000 -0,0006
not_changed 0,0639000000 0
not_changed 0,0639000000 0
increased 0,0639000000 +0,0001
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0002
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
decreased 0,0641000000 10
decreased 0,0642000000 -0,0001
not_changed 0,0643000000 0
not_changed 0,0643000000 0
increased 0,0643000000 +0,0001
not_changed 0,0642000000 0
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0003
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0008
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
not_changed 0,0651000000 0
increased 0,0651000000 +0,0003
not_changed 0,0648000000 0
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0001
not_changed 0,0649000000 0
increased 0,0649000000 +0,0001
decreased 0,0648000000 -0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0005
not_changed 0,0654000000 0
not_changed 0,0654000000 0
not_changed 0,0654000000 0
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0003
decreased 0,0657000000 -0,0002
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
increased 0,0659000000 +0,0001
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
increased 0,0657000000 +10
not_changed 0,0656000000 0
decreased 0,0656000000 -0,0002
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0001
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0001
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0001
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0001
decreased 0,0658000000 -0,0001
not_changed 0,0659000000 0
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0001
decreased 0,0658000000 -0,0002
increased 0,0660000000 +0,0001
decreased 0,0659000000 -0,0001
not_changed 0,0660000000 0
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 10
not_changed 0,0657000000 0
increased 0,0657000000 +0,0002
not_changed 0,0655000000 0
not_changed 0,0655000000 0
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0002
increased 0,0656000000 +0,0001
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 10
increased 0,0657000000 +10
increased 0,0656000000 +0,0001
decreased 0,0655000000 -0,0002
not_changed 0,0657000000 0
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
not_changed 0,0656000000 0
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 10
increased 0,0657000000 +10
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 -0,0002
decreased 0,0658000000 -0,0003
decreased 0,0661000000 10
increased 0,0662000000 +0,0002
increased 0,0660000000 +0,0003
decreased 0,0657000000 -0,0009
increased 0,0666000000 +0,0003
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,0002
not_changed 0,0663000000 0
not_changed 0,0663000000 0
increased 0,0663000000 +0,0001
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0001
not_changed 0,0663000000 0
not_changed 0,0663000000 0
not_changed 0,0663000000 0
increased 0,0663000000 +0,0004
increased 0,0659000000 +0,0001
not_changed 0,0658000000 0
increased 0,0658000000 +0,0002
decreased 0,0656000000 -0,0038
increased 0,0694000000 +0,0037
decreased 0,0657000000 -0,0003
not_changed 0,0660000000 0
not_changed 0,0660000000 0
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
increased 0,0657000000 +0,0009
not_changed 0,0648000000 0
not_changed 0,0648000000 0
not_changed 0,0648000000 0
increased 0,0648000000 +0,0003
decreased 0,0645000000 -0,0001
decreased 0,0646000000 10
not_changed 0,0647000000 0
increased 0,0647000000 +0,0004
not_changed 0,0643000000 0
increased 0,0643000000 +0,0002
decreased 0,0641000000 10
increased 0,0642000000 +0,0004
increased 0,0638000000 +10
decreased 0,0637000000 10
not_changed 0,0638000000 0
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0001
not_changed 0,0639000000 0
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0003
increased 0,0642000000 +0,0004
decreased 0,0638000000 -0,0002
increased 0,0640000000 +0,0003
not_changed 0,0637000000 0
increased 0,0637000000 +0,0001
increased 0,0636000000 +0,0003
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0001
decreased 0,0635000000 -0,0002
decreased 0,0637000000 10
increased 0,0638000000 +0,0004
decreased 0,0634000000 -0,0002
decreased 0,0636000000 -0,0003
not_changed 0,0639000000 0
increased 0,0639000000 +0,0002
not_changed 0,0637000000 0
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0002
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
increased 0,0639000000 +0,0001
increased 0,0638000000 +10
increased 0,0637000000 +0,0001
increased 0,0636000000 +0,0001
increased 0,0635000000 +0,0004
increased 0,0631000000 +0,0002
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0001
increased 0,0630000000 +0,0002
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0001
increased 0,0629000000 +0,0001
not_changed 0,0628000000 0
increased 0,0628000000 +10
not_changed 0,0627000000 0
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0003
increased 0,0623000000 +0,0001
increased 0,0622000000 +10
increased 0,0621000000 +0,0001
increased 0,0620000000 +0,0002
increased 0,0618000000 +0,0006
decreased 0,0612000000 -0,0006
decreased 0,0618000000 10
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0001
not_changed 0,0619000000 0
not_changed 0,0619000000 0
increased 0,0619000000 +10
decreased 0,0618000000 10
not_changed 0,0619000000 0
not_changed 0,0619000000 0
not_changed 0,0619000000 0
not_changed 0,0619000000 0
increased 0,0619000000 +10
decreased 0,0618000000 10
decreased 0,0619000000 -0,0003
increased 0,0622000000 +0,0003
decreased 0,0619000000 -0,0001
decreased 0,0620000000 -0,0002
decreased 0,0622000000 -0,0001
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0002
not_changed 0,0625000000 0
increased 0,0625000000 +0,0003
increased 0,0622000000 +10
decreased 0,0621000000 -0,0007
increased 0,0628000000 +0,0003
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0003
increased 0,0628000000 +10
not_changed 0,0627000000 0
not_changed 0,0627000000 0
not_changed 0,0627000000 0
not_changed 0,0627000000 0
increased 0,0627000000 +0,0001
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0002
increased 0,0628000000 +0,0006
not_changed 0,0622000000 0
increased 0,0622000000 +0,0004
not_changed 0,0618000000 0
not_changed 0,0618000000 0
not_changed 0,0618000000 0
decreased 0,0618000000 10
not_changed 0,0619000000 0
not_changed 0,0619000000 0
increased 0,0619000000 +0,0007
increased 0,0612000000 +0,0006
decreased 0,0606000000 10
increased 0,0607000000 +10
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
increased 0,0606000000 +0,0001
not_changed 0,0605000000 0
increased 0,0605000000 +10
decreased 0,0604000000 10
increased 0,0605000000 +0,0003
decreased 0,0602000000 -0,0001
increased 0,0603000000 +0,0004
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0009
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
not_changed 0,0609000000 0
increased 0,0609000000 +0,0001
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0001
decreased 0,0608000000 -0,0003
decreased 0,0611000000 10
not_changed 0,0612000000 0
increased 0,0612000000 +10
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0001
not_changed 0,0611000000 0
decreased 0,0611000000 10
increased 0,0612000000 +10
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0001
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0005
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0002
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0009
decreased 0,0626000000 -0,0002
increased 0,0628000000 +10
decreased 0,0627000000 10
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0003
increased 0,0631000000 +0,001
increased 0,0621000000 +0,0011
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0001
increased 0,0611000000 +0,0001
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0001
increased 0,0611000000 +0,0001
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
increased 0,0610000000 +10
not_changed 0,0609000000 0
increased 0,0609000000 +0,0001
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
not_changed 0,0609000000 0
decreased 0,0609000000 10
not_changed 0,0610000000 0
increased 0,0610000000 +10
decreased 0,0609000000 10
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
increased 0,0610000000 +10
not_changed 0,0609000000 0
increased 0,0609000000 +0,0001
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0008
not_changed 0,0616000000 0
increased 0,0616000000 +0,0001
decreased 0,0615000000 -0,0002
increased 0,0617000000 +0,0002
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0001
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0002
increased 0,0619000000 +10
not_changed 0,0618000000 0
not_changed 0,0618000000 0
decreased 0,0618000000 -0,0002
increased 0,0620000000 +0,0001
increased 0,0619000000 +10
decreased 0,0618000000 10
increased 0,0619000000 +0,0002
not_changed 0,0617000000 0
increased 0,0617000000 +0,0003
decreased 0,0614000000 10
decreased 0,0615000000 -0,0002
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0002
increased 0,0619000000 +10
decreased 0,0618000000 10
increased 0,0619000000 +0,0002
increased 0,0617000000 +0,0002
increased 0,0615000000 +0,0007
increased 0,0608000000 +0,0005
not_changed 0,0603000000 0
not_changed 0,0603000000 0
not_changed 0,0603000000 0
increased 0,0603000000 +0,0005
increased 0,0598000000 +0,0004
decreased 0,0594000000 10
decreased 0,0595000000 -0,0001
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0001
not_changed 0,0598000000 0
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0002
not_changed 0,0600000000 0
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
decreased 0,0601000000 10
increased 0,0602000000 +0,0002
decreased 0,0600000000 -0,0004
decreased 0,0604000000 -0,0017
decreased 0,0621000000 -0,0007
decreased 0,0628000000 -0,0001
decreased 0,0629000000 -0,0001
decreased 0,0630000000 -0,0002
not_changed 0,0632000000 0
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0003
increased 0,0635000000 +0,0002
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0005
increased 0,0637000000 +0,0004
not_changed 0,0633000000 0
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0039
increased 0,0596000000 +0,001
increased 0,0586000000 +0,0003
increased 0,0583000000 +0,0003
increased 0,0580000000 +0,0002
increased 0,0578000000 +0,0003
not_changed 0,0575000000 0
increased 0,0575000000 +0,0001
decreased 0,0574000000 -0,0001
not_changed 0,0575000000 0
increased 0,0575000000 +0,0014
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0008745913
decreased 0,0569745913 -0,0003166947
decreased 0,0572912860 -0,0003551541
increased 0,0576464401 +0,0001552682
decreased 0,0574911719 -0,0003645194
increased 0,0578556913 +1,61364
decreased 0,0578395549 -0,0004684302
decreased 0,0583079851 9,36793
decreased 0,0584016644 -0,0001558467
decreased 0,0585575111 -0,0005731579
decreased 0,0591306690 -0,0002747258
decreased 0,0594053948 -0,0002935405
decreased 0,0596989353 -0,0002038489
decreased 0,0599027842 -0,0003595298
decreased 0,0602623140 -0,0006870974
decreased 0,0609494114 -0,0007028319
decreased 0,0616522433 -0,0005104173
decreased 0,0621626606 4,65098
decreased 0,0622091704 3,97394
increased 0,0622489098 +0,0001073774
decreased 0,0621415324 -0,0001737536
decreased 0,0623152860 -0,0002389611
not_changed 0,0625542471 0
decreased 0,0625542471 4,51635
decreased 0,0625994106 -0,000183601
decreased 0,0627830116 -0,0002073104
decreased 0,0629903220 2,32407
decreased 0,0630135627 -0,0002016149
not_changed 0,0632151776 0
decreased 0,0632151776 -0,000265338
increased 0,0634805156 +9,03264
decreased 0,0633901892 5,70814
decreased 0,0634472706 4,954155
decreased 0,0634968121 5,580145
decreased 0,0635526135 1,24662
decreased 0,0635650797 2,9
decreased 0,0635653697 8,10226
increased 0,0636463923 +5,610655
decreased 0,0635902858 5,5648
decreased 0,0635958506 8,51539
decreased 0,0636810045 -0,0002488917
increased 0,0639298962 +8,10648
decreased 0,0638488314 3,52511
decreased 0,0638840825 6,9913
not_changed 0,0639539955 0
not_changed 0,0639539955 0
increased 0,0639539955 +0,0002686963
decreased 0,0636852992 -0,000785837
decreased 0,0644711362 -0,0001247426
decreased 0,0645958788 -0,0004803141
decreased 0,0650761929 7,254195
not_changed 0,0651487348 0
decreased 0,0651487348 5,94268
decreased 0,0652081616 -0,0005612502
decreased 0,0657694118 7,97219
decreased 0,0658491337 4,99877
decreased 0,0658991214 -0,0001885346
decreased 0,0660876560 -0,0001005518
decreased 0,0661882078 3,14224
not_changed 0,0662196302 0
not_changed 0,0662196302 0
decreased 0,0662196302 -0,0002256153
decreased 0,0664452455 3,44621
decreased 0,0664797076 -0,0001831753
not_changed 0,0666628829 0
increased 0,0666628829 +5,0493
increased 0,0666578336 +8,77822
decreased 0,0665700514 4,53322
not_changed 0,0666153836 0
decreased 0,0666153836 -0,0001013812
decreased 0,0667167648 -0,00019877
decreased 0,0669155348 2,64095
decreased 0,0669419443 -0,0001995887
decreased 0,0671415330 -0,0001090561
decreased 0,0672505891 -0,0002009168
decreased 0,0674515059 -0,000117096
increased 0,0675686019 +0,0001706226
decreased 0,0673979793 -0,000147294
decreased 0,0675452733 -0,0002645028
decreased 0,0678097761 -0,001824171
not_changed 0,0696339471 0
Please note that PKR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Chinese yuan exchange chart

Note: The Pakistan rupee to Chinese yuan chart allow you to see for free currency exchange rate graph history for the PKR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Chinese yuan pair for a period of 2031 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.