Exchange Currency

PKR/COP


The exchange rate as of today for PKR/COP is PKR per COP, which means that with 100 Pakistan rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for PKR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or COP currencies.
  


PKR to COP exchange rate history

Date Exchange Rate Variation
increased 29,0271000000 +0,1351
decreased 28,8920000000 -0,0309
increased 28,9229000000 +0,009
increased 28,9139000000 +0,3071
decreased 28,6068000000 -0,0095
increased 28,6163000000 +0,6508
increased 27,9655000000 +0,0453
increased 27,9202000000 +0,094
decreased 27,8262000000 -0,0928
decreased 27,9190000000 -0,2183
increased 28,1373000000 +0,1811
increased 27,9562000000 +0,2021
decreased 27,7541000000 -0,3487
increased 28,1028000000 +0,2349
not_changed 27,8679000000 0
increased 27,8679000000 +0,1333
decreased 27,7346000000 -0,0582
increased 27,7928000000 +0,2184
decreased 27,5744000000 -0,0803
increased 27,6547000000 +0,1262
increased 27,5285000000 +0,019
increased 27,5095000000 +0,0477
decreased 27,4618000000 -0,071
decreased 27,5328000000 -0,3218
not_changed 27,8546000000 0
decreased 27,8546000000 -0,0331
decreased 27,8877000000 -0,013
increased 27,9007000000 +0,1454
increased 27,7553000000 +0,0068
decreased 27,7485000000 -0,541
decreased 28,2895000000 -0,0049
decreased 28,2944000000 -0,0852
not_changed 28,3796000000 0
not_changed 28,3796000000 0
decreased 28,3796000000 -0,0157
decreased 28,3953000000 -0,0673
decreased 28,4626000000 -0,01
increased 28,4726000000 +0,0191
increased 28,4535000000 +0,1532
increased 28,3003000000 +0,056
increased 28,2443000000 +0,2172
decreased 28,0271000000 -0,2979
decreased 28,3250000000 -0,1544
decreased 28,4794000000 -0,0001
not_changed 28,4795000000 0
decreased 28,4795000000 -0,1794
increased 28,6589000000 +0,0215
not_changed 28,6374000000 0
increased 28,6374000000 +0,147
decreased 28,4904000000 -0,294
increased 28,7844000000 +0,0621
not_changed 28,7223000000 0
not_changed 28,7223000000 0
increased 28,7223000000 +0,362
decreased 28,3603000000 -0,4329
decreased 28,7932000000 -0,0546
increased 28,8478000000 +0,0311
decreased 28,8167000000 -0,3521
increased 29,1688000000 +0,7839
increased 28,3849000000 +0,2097
increased 28,1752000000 +0,0064
increased 28,1688000000 +0,182
increased 27,9868000000 +0,0477
decreased 27,9391000000 -0,0311
increased 27,9702000000 +0,1505
decreased 27,8197000000 -0,0153
increased 27,8350000000 +0,2202
decreased 27,6148000000 -0,0477
increased 27,6625000000 +0,049
decreased 27,6135000000 -0,0349
increased 27,6484000000 +0,0311
decreased 27,6173000000 -0,1501
increased 27,7674000000 +0,0009
decreased 27,7665000000 -0,0182
decreased 27,7847000000 -0,0604
increased 27,8451000000 +0,1088
not_changed 27,7363000000 0
increased 27,7363000000 +0,214
increased 27,5223000000 +0,0418
decreased 27,4805000000 -0,3952
not_changed 27,8757000000 0
decreased 27,8757000000 -0,2241
increased 28,0998000000 +0,1384
increased 27,9614000000 +0,0116
decreased 27,9498000000 -0,122
decreased 28,0718000000 -0,05
increased 28,1218000000 +0,6838
not_changed 27,4380000000 0
increased 27,4380000000 +0,2502
decreased 27,1878000000 -0,1624
decreased 27,3502000000 -0,0152
increased 27,3654000000 +0,2683
decreased 27,0971000000 -0,1289
decreased 27,2260000000 -0,1144
decreased 27,3404000000 -0,0117
decreased 27,3521000000 -0,0295
decreased 27,3816000000 -0,0659
increased 27,4475000000 +0,0274
increased 27,4201000000 +0,1154
increased 27,3047000000 +0,0628
not_changed 27,2419000000 0
not_changed 27,2419000000 0
decreased 27,2419000000 -0,1035
decreased 27,3454000000 -0,0252
decreased 27,3706000000 -0,0598
not_changed 27,4304000000 0
not_changed 27,4304000000 0
not_changed 27,4304000000 0
decreased 27,4304000000 -0,0342
decreased 27,4646000000 -0,2687
decreased 27,7333000000 -0,0027
increased 27,7360000000 +0,0705
not_changed 27,6655000000 0
decreased 27,6655000000 -0,1745
decreased 27,8400000000 -0,1092
increased 27,9492000000 +0,0922
not_changed 27,8570000000 0
increased 27,8570000000 +0,0493
not_changed 27,8077000000 0
not_changed 27,8077000000 0
decreased 27,8077000000 -0,0669
not_changed 27,8746000000 0
decreased 27,8746000000 -0,4574
decreased 28,3320000000 -0,0077
decreased 28,3397000000 -0,0005
decreased 28,3402000000 -0,1264
decreased 28,4666000000 -0,1176
increased 28,5842000000 +0,1177
increased 28,4665000000 +0,0252
decreased 28,4413000000 -0,021
increased 28,4623000000 +0,3011
decreased 28,1612000000 -0,2005
increased 28,3617000000 +0,3398
increased 28,0219000000 +0,0262
increased 27,9957000000 +0,1219
increased 27,8738000000 +0,3128
decreased 27,5610000000 -0,004
not_changed 27,5650000000 0
increased 27,5650000000 +0,186
decreased 27,3790000000 -0,2807
increased 27,6597000000 +0,1167
increased 27,5430000000 +0,1146
increased 27,4284000000 +0,0776
decreased 27,3508000000 -0,0501
increased 27,4009000000 +0,0275
increased 27,3734000000 +0,19
decreased 27,1834000000 -0,0266
decreased 27,2100000000 -0,056
increased 27,2660000000 +0,0649
decreased 27,2011000000 -0,7703
increased 27,9714000000 +0,0109
decreased 27,9605000000 -0,0174
decreased 27,9779000000 -0,0981
decreased 28,0760000000 -0,0213
decreased 28,0973000000 -0,0917
decreased 28,1890000000 -0,0109
increased 28,1999000000 +0,24
decreased 27,9599000000 -0,0411
decreased 28,0010000000 -0,4337
decreased 28,4347000000 -0,2117
decreased 28,6464000000 -0,1153
not_changed 28,7617000000 0
increased 28,7617000000 +0,1098
decreased 28,6519000000 -0,2162
increased 28,8681000000 +0,249
not_changed 28,6191000000 0
increased 28,6191000000 +0,0292
decreased 28,5899000000 -0,0292
decreased 28,6191000000 -0,0041
increased 28,6232000000 +0,0423
decreased 28,5809000000 -0,1064
decreased 28,6873000000 -0,0095
not_changed 28,6968000000 0
increased 28,6968000000 +0,0634
decreased 28,6334000000 -0,0073
decreased 28,6407000000 -0,0187
decreased 28,6594000000 -0,0048
decreased 28,6642000000 -0,6797
decreased 29,3439000000 -0,913
increased 30,2569000000 +0,0322
decreased 30,2247000000 -0,0716
increased 30,2963000000 +0,2844
decreased 30,0119000000 -0,211
decreased 30,2229000000 -0,1238
increased 30,3467000000 +1,4132
decreased 28,9335000000 -0,3631
decreased 29,2966000000 -0,0516
increased 29,3482000000 +0,9838
increased 28,3644000000 +0,3452
decreased 28,0192000000 -0,0202
increased 28,0394000000 +0,0013
not_changed 28,0381000000 0
increased 28,0381000000 +0,1776
increased 27,8605000000 +0,1093
decreased 27,7512000000 -0,068
increased 27,8192000000 +0,1548
decreased 27,6644000000 -0,2149
decreased 27,8793000000 -0,4484
decreased 28,3277000000 -0,2057
increased 28,5334000000 +0,5387
increased 27,9947000000 +0,2993
increased 27,6954000000 +0,2175
decreased 27,4779000000 -0,4562
decreased 27,9341000000 -0,0905
not_changed 28,0246000000 0
decreased 28,0246000000 -0,1626
decreased 28,1872000000 -0,2626
decreased 28,4498000000 -0,6531
decreased 29,1029000000 -0,3808
increased 29,4837000000 +1,591
increased 27,8927000000 +0,0153
decreased 27,8774000000 -0,0273
not_changed 27,9047000000 0
decreased 27,9047000000 -0,4248
decreased 28,3295000000 -0,4925
not_changed 28,8220000000 0
increased 28,8220000000 +0,4036
decreased 28,4184000000 -0,4108
decreased 28,8292000000 -0,5054
not_changed 29,3346000000 0
increased 29,3346000000 +0,4499
decreased 28,8847000000 -0,0143
increased 28,8990000000 +0,3528
increased 28,5462000000 +0,2927
decreased 28,2535000000 -0,0942
increased 28,3477000000 +0,0939
increased 28,2538000000 +0,431
increased 27,8228000000 +0,5443
increased 27,2785000000 +0,0968
decreased 27,1817000000 -0,3239
decreased 27,5056000000 -0,6396
not_changed 28,1452000000 0
not_changed 28,1452000000 0
increased 28,1452000000 +0,0557
increased 28,0895000000 +0,421
increased 27,6685000000 +0,0205
decreased 27,6480000000 -0,9885
increased 28,6365000000 +0,03
decreased 28,6065000000 -0,4132
decreased 29,0197000000 -0,5395
increased 29,5592000000 +0,1129
decreased 29,4463000000 -0,0345
increased 29,4808000000 +0,1925
increased 29,2883000000 +0,2677
increased 29,0206000000 +0,0316
decreased 28,9890000000 -0,1563
decreased 29,1453000000 -0,1982
not_changed 29,3435000000 0
decreased 29,3435000000 -0,7735
not_changed 30,1170000000 0
decreased 30,1170000000 -0,6937
increased 30,8107000000 +1,0658
decreased 29,7449000000 -0,8648
decreased 30,6097000000 -1,3449
decreased 31,9546000000 -0,076
not_changed 32,0306000000 0
increased 32,0306000000 +0,1241
decreased 31,9065000000 -0,1779
decreased 32,0844000000 -0,5803
decreased 32,6647000000 -0,3317
increased 32,9964000000 +0,6379
decreased 32,3585000000 -0,4312
increased 32,7897000000 +1,4997
decreased 31,2900000000 -0,7938
increased 32,0838000000 +0,4322
increased 31,6516000000 +0,1909
increased 31,4607000000 +0,0706
increased 31,3901000000 +0,1045
increased 31,2856000000 +0,235
decreased 31,0506000000 -0,1395
increased 31,1901000000 +0,1476
increased 31,0425000000 +0,687
not_changed 30,3555000000 0
increased 30,3555000000 +0,1158
decreased 30,2397000000 -0,0403
decreased 30,2800000000 -0,1452
not_changed 30,4252000000 0
decreased 30,4252000000 -1,2502
decreased 31,6754000000 -0,0841
decreased 31,7595000000 -0,0669
decreased 31,8264000000 -0,0675
increased 31,8939000000 +1,4896
increased 30,4043000000 +0,0902
increased 30,3141000000 +1,0256
increased 29,2885000000 +0,203
decreased 29,0855000000 -0,0791
decreased 29,1646000000 -0,0541
increased 29,2187000000 +0,032
increased 29,1867000000 +0,3463
increased 28,8404000000 +0,9484
increased 27,8920000000 +0,4365
not_changed 27,4555000000 0
decreased 27,4555000000 -0,5735
increased 28,0290000000 +0,1297
increased 27,8993000000 +0,02
decreased 27,8793000000 -0,4947
increased 28,3740000000 +0,626
increased 27,7480000000 +0,2789
decreased 27,4691000000 -0,3535
decreased 27,8226000000 -0,299
increased 28,1216000000 +0,1999
decreased 27,9217000000 -1,484
decreased 29,4057000000 -0,345
decreased 29,7507000000 -0,1295
increased 29,8802000000 +0,4352
increased 29,4450000000 +0,5984
increased 28,8466000000 +0,2694
increased 28,5772000000 +0,0031
decreased 28,5741000000 -1,3005
decreased 29,8746000000 -0,2717
increased 30,1463000000 +0,1338
decreased 30,0125000000 -0,4173
increased 30,4298000000 +0,9925
decreased 29,4373000000 -1,5027
decreased 30,9400000000 -0,201
increased 31,1410000000 +1,6723
increased 29,4687000000 +0,5541
increased 28,9146000000 +0,0511
increased 28,8635000000 +0,5658
not_changed 28,2977000000 0
increased 28,2977000000 +0,153
increased 28,1447000000 +0,1608
decreased 27,9839000000 -0,0348
increased 28,0187000000 +0,1756
increased 27,8431000000 +0,6936
increased 27,1495000000 +0,045
increased 27,1045000000 +0,4637
increased 26,6408000000 +0,191
increased 26,4498000000 +0,0827
decreased 26,3671000000 -0,0469
increased 26,4140000000 +0,4954
decreased 25,9186000000 -0,0288
increased 25,9474000000 +0,5112
increased 25,4362000000 +0,4971
increased 24,9391000000 +0,0709
increased 24,8682000000 +0,0116
decreased 24,8566000000 -0,0906
increased 24,9472000000 +0,4737
increased 24,4735000000 +1,0101
increased 23,4634000000 +0,3061
not_changed 23,1573000000 0
decreased 23,1573000000 -0,0136
decreased 23,1709000000 -0,0456
decreased 23,2165000000 -0,3022
decreased 23,5187000000 -0,6237
not_changed 24,1424000000 0
decreased 24,1424000000 -0,374
decreased 24,5164000000 -0,1288
decreased 24,6452000000 -0,6167
increased 25,2619000000 +0,0455
not_changed 25,2164000000 0
decreased 25,2164000000 -1,0401
increased 26,2565000000 +0,4302
increased 25,8263000000 +0,951
increased 24,8753000000 +0,3865
decreased 24,4888000000 -0,0165
increased 24,5053000000 +0,0444
decreased 24,4609000000 -0,0003
decreased 24,4612000000 -0,0795
increased 24,5407000000 +0,9878
decreased 23,5529000000 -0,0088
increased 23,5617000000 +0,0714
decreased 23,4903000000 -0,0421
not_changed 23,5324000000 0
increased 23,5324000000 +0,0641
decreased 23,4683000000 -0,6103
decreased 24,0786000000 -0,0607
increased 24,1393000000 +0,277
increased 23,8623000000 +0,0601
increased 23,8022000000 +0,3636
decreased 23,4386000000 -0,0265
decreased 23,4651000000 -0,1483
increased 23,6134000000 +0,0849
decreased 23,5285000000 -0,4183
decreased 23,9468000000 -0,149
decreased 24,0958000000 -0,0167
increased 24,1125000000 +0,3945
increased 23,7180000000 +0,089
increased 23,6290000000 +0,1135
increased 23,5155000000 +0,0614
increased 23,4541000000 +0,6277
increased 22,8264000000 +1,764
increased 21,0624000000 +1,0405
increased 20,0219000000 +0,0156
increased 20,0063000000 +0,1126
increased 19,8937000000 +0,6708
decreased 19,2229000000 -0,0233
decreased 19,2462000000 -0,2859
increased 19,5321000000 +0,5485
decreased 18,9836000000 -0,0574
increased 19,0410000000 +0,0999
decreased 18,9411000000 -0,2076
increased 19,1487000000 +0,4213
decreased 18,7274000000 -0,185
decreased 18,9124000000 -0,1956
decreased 19,1080000000 -0,2075
decreased 19,3155000000 -0,3504
decreased 19,6659000000 -0,1355
decreased 19,8014000000 -0,0763
increased 19,8777000000 +0,0707
increased 19,8070000000 +0,0501
increased 19,7569000000 +0,4894
increased 19,2675000000 +0,8283
increased 18,4392000000 +0,2528
decreased 18,1864000000 -0,0206
increased 18,2070000000 +0,1346
increased 18,0724000000 +0,2561121
increased 17,8162879000 +0,0246212
decreased 17,7916667000 -0,1781446
decreased 17,9698113000 -0,5827179
increased 18,5525292000 +0,1796478
decreased 18,3728814000 -0,9224854
decreased 19,2953668000 -0,2200772
decreased 19,5154440000 -0,0872692
not_changed 19,6027132000 0
increased 19,6027132000 +0,3061353
increased 19,2965779000 +0,587554
increased 18,7090239000 +0,0668221
increased 18,6422018000 +0,0055046
decreased 18,6366972000 -0,0489646
increased 18,6856618000 +0,1965709
increased 18,4890909000 +0,0353704
increased 18,4537205000 +0,0778212
decreased 18,3758993000 -0,0625065
decreased 18,4384058000 -0,0497975
decreased 18,4882033000 -0,0408876
increased 18,5290909000 +0,208947
decreased 18,3201439000 -0,0107914
increased 18,3309353000 +0,0621181
increased 18,2688172000 +0,0994767
not_changed 18,1693405000 0
increased 18,1693405000 +0,0017826
increased 18,1675579000 +0,0234298
increased 18,1441281000 +0,0017793
decreased 18,1423488000 -0,0683655
decreased 18,2107143000 -0,0017857
decreased 18,2125000000 -0,0232143
not_changed 18,2357143000 0
increased 18,2357143000 +0,0740802
increased 18,1616341000 +0,0518996
decreased 18,1097345000 -0,0551591
increased 18,1648936000 +0,0944711
decreased 18,0704225000 -0,0459796
not_changed 18,1164021000 0
decreased 18,1164021000 -0,0479089
decreased 18,1643110000 -0,0342706
decreased 18,1985816000 -0,0212766
increased 18,2198582000 +0,0120429
decreased 18,2078153000 -0,6808708
not_changed 18,8886861000 0
decreased 18,8886861000 -0,1587592
increased 19,0474453000 +0,2147115
decreased 18,8327338000 -0,1294964
decreased 18,9622302000 -0,1062383
increased 19,0684685000 +0,1347767
decreased 18,9336918000 -0,0825244
decreased 19,0162162000 -0,0687748
decreased 19,0849910000 -0,0961684
increased 19,1811594000 +0,1363565
increased 19,0448029000 +0,2664341
decreased 18,7783688000 -0,0074719
decreased 18,7858407000 -0,5796138
decreased 19,3654545000 -0,3179086
not_changed 19,6833631000 0
Please note that PKR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Colombian peso exchange chart

Note: The Pakistan rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the PKR/COP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Colombian peso pair for a period of 1995 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.