The exchange rate as of today for PKR/COP is PKR per COP, which means that with 100 Pakistan rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for PKR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or COP currencies.

PKR to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:25:32 +0000	29,0271000000	+0,1351
Wed, 01 Nov 2017 14:08:21 +0000	28,8920000000	-0,0309
Wed, 01 Nov 2017 00:25:29 +0000	28,9229000000	+0,009
Tue, 31 Oct 2017 19:26:24 +0000	28,9139000000	+0,3071
Mon, 30 Oct 2017 02:03:43 +0000	28,6068000000	-0,0095
Sun, 29 Oct 2017 14:40:23 +0000	28,6163000000	+0,6508
Wed, 18 Oct 2017 06:20:44 +0000	27,9655000000	+0,0453
Tue, 17 Oct 2017 13:13:01 +0000	27,9202000000	+0,094
Tue, 17 Oct 2017 06:11:42 +0000	27,8262000000	-0,0928
Mon, 16 Oct 2017 21:24:01 +0000	27,9190000000	-0,2183
Thu, 12 Oct 2017 00:45:59 +0000	28,1373000000	+0,1811
Tue, 10 Oct 2017 09:40:56 +0000	27,9562000000	+0,2021
Fri, 06 Oct 2017 03:48:53 +0000	27,7541000000	-0,3487
Tue, 03 Oct 2017 19:34:10 +0000	28,1028000000	+0,2349
Sat, 30 Sep 2017 14:35:40 +0000	27,8679000000	0
Sat, 30 Sep 2017 08:44:07 +0000	27,8679000000	+0,1333
Wed, 27 Sep 2017 10:46:34 +0000	27,7346000000	-0,0582
Mon, 25 Sep 2017 23:02:48 +0000	27,7928000000	+0,2184
Sat, 23 Sep 2017 14:40:41 +0000	27,5744000000	-0,0803
Fri, 22 Sep 2017 10:16:30 +0000	27,6547000000	+0,1262
Sun, 17 Sep 2017 05:28:10 +0000	27,5285000000	+0,019
Sat, 16 Sep 2017 09:17:09 +0000	27,5095000000	+0,0477
Fri, 15 Sep 2017 05:18:25 +0000	27,4618000000	-0,071
Fri, 15 Sep 2017 02:08:16 +0000	27,5328000000	-0,3218
Tue, 05 Sep 2017 01:26:21 +0000	27,8546000000	0
Sun, 03 Sep 2017 22:37:51 +0000	27,8546000000	-0,0331
Sat, 02 Sep 2017 07:58:06 +0000	27,8877000000	-0,013
Tue, 29 Aug 2017 19:12:38 +0000	27,9007000000	+0,1454
Sun, 27 Aug 2017 18:15:33 +0000	27,7553000000	+0,0068
Fri, 25 Aug 2017 20:54:32 +0000	27,7485000000	-0,541
Wed, 23 Aug 2017 22:11:09 +0000	28,2895000000	-0,0049
Wed, 23 Aug 2017 18:18:33 +0000	28,2944000000	-0,0852
Sun, 20 Aug 2017 03:45:33 +0000	28,3796000000	0
Sat, 19 Aug 2017 21:00:59 +0000	28,3796000000	0
Sat, 19 Aug 2017 16:18:51 +0000	28,3796000000	-0,0157
Fri, 18 Aug 2017 08:21:10 +0000	28,3953000000	-0,0673
Fri, 11 Aug 2017 07:45:27 +0000	28,4626000000	-0,01
Fri, 11 Aug 2017 02:09:14 +0000	28,4726000000	+0,0191
Tue, 08 Aug 2017 20:46:40 +0000	28,4535000000	+0,1532
Tue, 08 Aug 2017 10:37:57 +0000	28,3003000000	+0,056
Sat, 05 Aug 2017 10:09:03 +0000	28,2443000000	+0,2172
Thu, 03 Aug 2017 15:29:46 +0000	28,0271000000	-0,2979
Tue, 01 Aug 2017 08:41:11 +0000	28,3250000000	-0,1544
Mon, 31 Jul 2017 01:42:33 +0000	28,4794000000	-0,0001
Sun, 30 Jul 2017 07:51:12 +0000	28,4795000000	0
Sat, 29 Jul 2017 11:05:40 +0000	28,4795000000	-0,1794
Wed, 26 Jul 2017 19:35:16 +0000	28,6589000000	+0,0215
Sun, 23 Jul 2017 10:07:38 +0000	28,6374000000	0
Sat, 22 Jul 2017 06:07:09 +0000	28,6374000000	+0,147
Thu, 20 Jul 2017 19:38:07 +0000	28,4904000000	-0,294
Mon, 17 Jul 2017 19:01:20 +0000	28,7844000000	+0,0621
Sun, 16 Jul 2017 20:32:48 +0000	28,7223000000	0
Sun, 16 Jul 2017 06:08:37 +0000	28,7223000000	0
Sat, 15 Jul 2017 07:25:09 +0000	28,7223000000	+0,362
Wed, 05 Jul 2017 14:36:18 +0000	28,3603000000	-0,4329
Wed, 28 Jun 2017 21:03:24 +0000	28,7932000000	-0,0546
Wed, 28 Jun 2017 15:44:52 +0000	28,8478000000	+0,0311
Wed, 28 Jun 2017 03:20:22 +0000	28,8167000000	-0,3521
Wed, 21 Jun 2017 20:55:03 +0000	29,1688000000	+0,7839
Mon, 19 Jun 2017 01:59:39 +0000	28,3849000000	+0,2097
Fri, 16 Jun 2017 13:14:37 +0000	28,1752000000	+0,0064
Thu, 15 Jun 2017 21:00:22 +0000	28,1688000000	+0,182
Wed, 14 Jun 2017 18:34:22 +0000	27,9868000000	+0,0477
Wed, 14 Jun 2017 04:02:38 +0000	27,9391000000	-0,0311
Tue, 13 Jun 2017 21:37:01 +0000	27,9702000000	+0,1505
Sat, 10 Jun 2017 13:54:06 +0000	27,8197000000	-0,0153
Fri, 09 Jun 2017 18:00:47 +0000	27,8350000000	+0,2202
Wed, 07 Jun 2017 09:25:06 +0000	27,6148000000	-0,0477
Mon, 05 Jun 2017 22:08:44 +0000	27,6625000000	+0,049
Mon, 05 Jun 2017 17:22:24 +0000	27,6135000000	-0,0349
Sun, 04 Jun 2017 14:04:11 +0000	27,6484000000	+0,0311
Thu, 01 Jun 2017 19:46:16 +0000	27,6173000000	-0,1501
Tue, 30 May 2017 02:43:17 +0000	27,7674000000	+0,0009
Mon, 29 May 2017 13:57:34 +0000	27,7665000000	-0,0182
Sat, 27 May 2017 14:19:59 +0000	27,7847000000	-0,0604
Fri, 26 May 2017 04:54:16 +0000	27,8451000000	+0,1088
Wed, 24 May 2017 05:46:30 +0000	27,7363000000	0
Tue, 23 May 2017 22:09:39 +0000	27,7363000000	+0,214
Mon, 22 May 2017 14:27:34 +0000	27,5223000000	+0,0418
Wed, 17 May 2017 03:24:43 +0000	27,4805000000	-0,3952
Sun, 14 May 2017 21:44:54 +0000	27,8757000000	0
Sat, 13 May 2017 20:36:25 +0000	27,8757000000	-0,2241
Fri, 05 May 2017 20:06:47 +0000	28,0998000000	+0,1384
Thu, 04 May 2017 15:23:34 +0000	27,9614000000	+0,0116
Wed, 03 May 2017 20:52:13 +0000	27,9498000000	-0,122
Tue, 02 May 2017 08:42:00 +0000	28,0718000000	-0,05
Fri, 28 Apr 2017 16:45:24 +0000	28,1218000000	+0,6838
Sun, 23 Apr 2017 16:17:20 +0000	27,4380000000	0
Sun, 23 Apr 2017 00:57:53 +0000	27,4380000000	+0,2502
Thu, 20 Apr 2017 20:28:30 +0000	27,1878000000	-0,1624
Thu, 20 Apr 2017 15:52:17 +0000	27,3502000000	-0,0152
Wed, 19 Apr 2017 17:48:26 +0000	27,3654000000	+0,2683
Wed, 19 Apr 2017 10:25:10 +0000	27,0971000000	-0,1289
Mon, 17 Apr 2017 15:51:29 +0000	27,2260000000	-0,1144
Mon, 17 Apr 2017 11:37:15 +0000	27,3404000000	-0,0117
Fri, 14 Apr 2017 23:02:58 +0000	27,3521000000	-0,0295
Thu, 13 Apr 2017 05:14:35 +0000	27,3816000000	-0,0659
Wed, 12 Apr 2017 11:41:26 +0000	27,4475000000	+0,0274
Wed, 12 Apr 2017 00:37:15 +0000	27,4201000000	+0,1154
Sat, 08 Apr 2017 17:04:31 +0000	27,3047000000	+0,0628
Fri, 07 Apr 2017 09:24:38 +0000	27,2419000000	0
Fri, 07 Apr 2017 02:45:08 +0000	27,2419000000	0
Thu, 06 Apr 2017 23:43:47 +0000	27,2419000000	-0,1035
Wed, 05 Apr 2017 08:43:14 +0000	27,3454000000	-0,0252
Mon, 03 Apr 2017 23:35:00 +0000	27,3706000000	-0,0598
Sun, 02 Apr 2017 15:02:29 +0000	27,4304000000	0
Sun, 02 Apr 2017 10:36:33 +0000	27,4304000000	0
Sat, 01 Apr 2017 19:38:49 +0000	27,4304000000	0
Sat, 01 Apr 2017 12:36:40 +0000	27,4304000000	-0,0342
Thu, 30 Mar 2017 06:55:50 +0000	27,4646000000	-0,2687
Wed, 29 Mar 2017 10:34:07 +0000	27,7333000000	-0,0027
Wed, 29 Mar 2017 00:39:32 +0000	27,7360000000	+0,0705
Sun, 26 Mar 2017 10:10:00 +0000	27,6655000000	0
Sat, 25 Mar 2017 03:11:59 +0000	27,6655000000	-0,1745
Thu, 23 Mar 2017 19:52:47 +0000	27,8400000000	-0,1092
Thu, 23 Mar 2017 14:30:53 +0000	27,9492000000	+0,0922
Wed, 22 Mar 2017 11:25:19 +0000	27,8570000000	0
Wed, 22 Mar 2017 02:17:42 +0000	27,8570000000	+0,0493
Sun, 19 Mar 2017 20:02:56 +0000	27,8077000000	0
Sun, 19 Mar 2017 16:14:22 +0000	27,8077000000	0
Sun, 19 Mar 2017 06:01:36 +0000	27,8077000000	-0,0669
Fri, 17 Mar 2017 02:20:28 +0000	27,8746000000	0
Thu, 16 Mar 2017 20:18:06 +0000	27,8746000000	-0,4574
Thu, 16 Mar 2017 10:19:48 +0000	28,3320000000	-0,0077
Thu, 16 Mar 2017 03:52:43 +0000	28,3397000000	-0,0005
Wed, 15 Mar 2017 23:23:59 +0000	28,3402000000	-0,1264
Wed, 15 Mar 2017 14:12:11 +0000	28,4666000000	-0,1176
Tue, 14 Mar 2017 16:00:26 +0000	28,5842000000	+0,1177
Tue, 14 Mar 2017 00:57:23 +0000	28,4665000000	+0,0252
Mon, 13 Mar 2017 08:06:22 +0000	28,4413000000	-0,021
Fri, 10 Mar 2017 18:22:19 +0000	28,4623000000	+0,3011
Wed, 08 Mar 2017 15:43:29 +0000	28,1612000000	-0,2005
Tue, 07 Mar 2017 19:36:57 +0000	28,3617000000	+0,3398
Thu, 02 Mar 2017 02:01:42 +0000	28,0219000000	+0,0262
Wed, 01 Mar 2017 18:52:52 +0000	27,9957000000	+0,1219
Tue, 28 Feb 2017 15:37:56 +0000	27,8738000000	+0,3128
Mon, 27 Feb 2017 14:58:53 +0000	27,5610000000	-0,004
Sun, 26 Feb 2017 17:55:43 +0000	27,5650000000	0
Sat, 25 Feb 2017 03:31:20 +0000	27,5650000000	+0,186
Fri, 24 Feb 2017 14:23:34 +0000	27,3790000000	-0,2807
Tue, 21 Feb 2017 17:29:16 +0000	27,6597000000	+0,1167
Mon, 20 Feb 2017 16:22:45 +0000	27,5430000000	+0,1146
Thu, 16 Feb 2017 15:53:46 +0000	27,4284000000	+0,0776
Thu, 16 Feb 2017 06:16:53 +0000	27,3508000000	-0,0501
Tue, 14 Feb 2017 16:23:33 +0000	27,4009000000	+0,0275
Tue, 14 Feb 2017 00:14:52 +0000	27,3734000000	+0,19
Fri, 10 Feb 2017 13:14:05 +0000	27,1834000000	-0,0266
Tue, 07 Feb 2017 09:53:09 +0000	27,2100000000	-0,056
Mon, 06 Feb 2017 22:42:18 +0000	27,2660000000	+0,0649
Fri, 03 Feb 2017 20:29:42 +0000	27,2011000000	-0,7703
Sun, 29 Jan 2017 10:06:13 +0000	27,9714000000	+0,0109
Fri, 27 Jan 2017 14:44:23 +0000	27,9605000000	-0,0174
Tue, 24 Jan 2017 06:29:59 +0000	27,9779000000	-0,0981
Mon, 16 Jan 2017 18:58:00 +0000	28,0760000000	-0,0213
Sun, 15 Jan 2017 18:55:07 +0000	28,0973000000	-0,0917
Wed, 11 Jan 2017 10:52:48 +0000	28,1890000000	-0,0109
Tue, 10 Jan 2017 19:55:00 +0000	28,1999000000	+0,24
Mon, 09 Jan 2017 12:57:18 +0000	27,9599000000	-0,0411
Thu, 05 Jan 2017 17:53:34 +0000	28,0010000000	-0,4337
Wed, 04 Jan 2017 08:09:51 +0000	28,4347000000	-0,2117
Tue, 03 Jan 2017 12:04:44 +0000	28,6464000000	-0,1153
Mon, 02 Jan 2017 01:19:14 +0000	28,7617000000	0
Fri, 30 Dec 2016 16:07:56 +0000	28,7617000000	+0,1098
Fri, 30 Dec 2016 00:49:27 +0000	28,6519000000	-0,2162
Thu, 29 Dec 2016 01:28:20 +0000	28,8681000000	+0,249
Tue, 27 Dec 2016 12:50:52 +0000	28,6191000000	0
Mon, 26 Dec 2016 03:20:40 +0000	28,6191000000	+0,0292
Sun, 25 Dec 2016 02:47:22 +0000	28,5899000000	-0,0292
Fri, 23 Dec 2016 22:13:08 +0000	28,6191000000	-0,0041
Fri, 23 Dec 2016 18:51:44 +0000	28,6232000000	+0,0423
Thu, 22 Dec 2016 14:32:42 +0000	28,5809000000	-0,1064
Mon, 19 Dec 2016 20:02:44 +0000	28,6873000000	-0,0095
Mon, 19 Dec 2016 00:48:31 +0000	28,6968000000	0
Sun, 18 Dec 2016 07:47:14 +0000	28,6968000000	+0,0634
Thu, 15 Dec 2016 22:21:54 +0000	28,6334000000	-0,0073
Fri, 09 Dec 2016 16:49:58 +0000	28,6407000000	-0,0187
Thu, 08 Dec 2016 22:13:37 +0000	28,6594000000	-0,0048
Thu, 08 Dec 2016 18:45:48 +0000	28,6642000000	-0,6797
Thu, 01 Dec 2016 09:59:05 +0000	29,3439000000	-0,913
Tue, 29 Nov 2016 23:29:28 +0000	30,2569000000	+0,0322
Sun, 27 Nov 2016 08:56:16 +0000	30,2247000000	-0,0716
Fri, 25 Nov 2016 05:56:39 +0000	30,2963000000	+0,2844
Mon, 21 Nov 2016 15:03:27 +0000	30,0119000000	-0,211
Mon, 21 Nov 2016 05:13:18 +0000	30,2229000000	-0,1238
Sat, 19 Nov 2016 15:14:24 +0000	30,3467000000	+1,4132
Tue, 08 Nov 2016 13:06:04 +0000	28,9335000000	-0,3631
Tue, 08 Nov 2016 09:10:03 +0000	29,2966000000	-0,0516
Sat, 05 Nov 2016 12:48:31 +0000	29,3482000000	+0,9838
Wed, 26 Oct 2016 23:20:31 +0000	28,3644000000	+0,3452
Tue, 25 Oct 2016 21:16:58 +0000	28,0192000000	-0,0202
Tue, 25 Oct 2016 11:20:59 +0000	28,0394000000	+0,0013
Tue, 25 Oct 2016 03:28:42 +0000	28,0381000000	0
Mon, 24 Oct 2016 23:34:30 +0000	28,0381000000	+0,1776
Thu, 13 Oct 2016 23:50:20 +0000	27,8605000000	+0,1093
Thu, 13 Oct 2016 08:44:07 +0000	27,7512000000	-0,068
Fri, 07 Oct 2016 10:18:49 +0000	27,8192000000	+0,1548
Fri, 30 Sep 2016 09:50:12 +0000	27,6644000000	-0,2149
Mon, 26 Sep 2016 02:07:24 +0000	27,8793000000	-0,4484
Sun, 18 Sep 2016 09:34:26 +0000	28,3277000000	-0,2057
Wed, 14 Sep 2016 05:03:22 +0000	28,5334000000	+0,5387
Fri, 09 Sep 2016 20:26:47 +0000	27,9947000000	+0,2993
Sun, 28 Aug 2016 09:27:07 +0000	27,6954000000	+0,2175
Fri, 26 Aug 2016 21:17:27 +0000	27,4779000000	-0,4562
Fri, 26 Aug 2016 12:00:46 +0000	27,9341000000	-0,0905
Sun, 14 Aug 2016 20:01:20 +0000	28,0246000000	0
Sat, 13 Aug 2016 03:42:57 +0000	28,0246000000	-0,1626
Wed, 10 Aug 2016 14:25:27 +0000	28,1872000000	-0,2626
Tue, 09 Aug 2016 23:41:24 +0000	28,4498000000	-0,6531
Sat, 06 Aug 2016 22:43:39 +0000	29,1029000000	-0,3808
Tue, 02 Aug 2016 00:47:49 +0000	29,4837000000	+1,591
Fri, 22 Jul 2016 12:46:29 +0000	27,8927000000	+0,0153
Mon, 18 Jul 2016 08:27:35 +0000	27,8774000000	-0,0273
Sun, 17 Jul 2016 20:09:21 +0000	27,9047000000	0
Sat, 16 Jul 2016 02:10:36 +0000	27,9047000000	-0,4248
Wed, 06 Jul 2016 02:16:30 +0000	28,3295000000	-0,4925
Sun, 19 Jun 2016 07:01:06 +0000	28,8220000000	0
Sat, 18 Jun 2016 16:08:39 +0000	28,8220000000	+0,4036
Sun, 12 Jun 2016 19:40:37 +0000	28,4184000000	-0,4108
Sat, 04 Jun 2016 06:38:00 +0000	28,8292000000	-0,5054
Sun, 29 May 2016 12:07:46 +0000	29,3346000000	0
Sat, 28 May 2016 02:04:39 +0000	29,3346000000	+0,4499
Wed, 18 May 2016 19:27:01 +0000	28,8847000000	-0,0143
Mon, 16 May 2016 21:17:13 +0000	28,8990000000	+0,3528
Mon, 16 May 2016 00:56:06 +0000	28,5462000000	+0,2927
Mon, 09 May 2016 16:46:16 +0000	28,2535000000	-0,0942
Fri, 06 May 2016 21:01:59 +0000	28,3477000000	+0,0939
Fri, 06 May 2016 17:34:24 +0000	28,2538000000	+0,431
Wed, 04 May 2016 09:17:27 +0000	27,8228000000	+0,5443
Mon, 02 May 2016 01:30:04 +0000	27,2785000000	+0,0968
Sat, 30 Apr 2016 23:40:52 +0000	27,1817000000	-0,3239
Thu, 28 Apr 2016 16:08:37 +0000	27,5056000000	-0,6396
Sun, 24 Apr 2016 02:37:32 +0000	28,1452000000	0
Sat, 23 Apr 2016 22:47:52 +0000	28,1452000000	0
Sat, 23 Apr 2016 12:51:50 +0000	28,1452000000	+0,0557
Thu, 21 Apr 2016 18:56:16 +0000	28,0895000000	+0,421
Wed, 20 Apr 2016 06:09:11 +0000	27,6685000000	+0,0205
Tue, 19 Apr 2016 16:11:52 +0000	27,6480000000	-0,9885
Sat, 16 Apr 2016 03:47:44 +0000	28,6365000000	+0,03
Fri, 15 Apr 2016 07:06:51 +0000	28,6065000000	-0,4132
Tue, 12 Apr 2016 15:13:49 +0000	29,0197000000	-0,5395
Sun, 10 Apr 2016 13:11:58 +0000	29,5592000000	+0,1129
Thu, 07 Apr 2016 09:12:12 +0000	29,4463000000	-0,0345
Wed, 06 Apr 2016 12:14:58 +0000	29,4808000000	+0,1925
Tue, 05 Apr 2016 07:47:08 +0000	29,2883000000	+0,2677
Mon, 04 Apr 2016 08:00:54 +0000	29,0206000000	+0,0316
Sun, 03 Apr 2016 22:03:21 +0000	28,9890000000	-0,1563
Tue, 29 Mar 2016 15:05:01 +0000	29,1453000000	-0,1982
Sat, 26 Mar 2016 06:35:25 +0000	29,3435000000	0
Fri, 25 Mar 2016 21:39:54 +0000	29,3435000000	-0,7735
Sun, 13 Mar 2016 13:26:51 +0000	30,1170000000	0
Sat, 12 Mar 2016 20:49:31 +0000	30,1170000000	-0,6937
Thu, 10 Mar 2016 17:41:01 +0000	30,8107000000	+1,0658
Tue, 08 Mar 2016 13:52:09 +0000	29,7449000000	-0,8648
Thu, 03 Mar 2016 08:28:44 +0000	30,6097000000	-1,3449
Sat, 27 Feb 2016 15:14:55 +0000	31,9546000000	-0,076
Mon, 22 Feb 2016 00:14:09 +0000	32,0306000000	0
Sat, 20 Feb 2016 13:24:42 +0000	32,0306000000	+0,1241
Fri, 19 Feb 2016 01:06:25 +0000	31,9065000000	-0,1779
Wed, 17 Feb 2016 20:43:32 +0000	32,0844000000	-0,5803
Tue, 16 Feb 2016 17:12:53 +0000	32,6647000000	-0,3317
Mon, 15 Feb 2016 21:36:32 +0000	32,9964000000	+0,6379
Mon, 15 Feb 2016 00:38:15 +0000	32,3585000000	-0,4312
Thu, 11 Feb 2016 14:46:51 +0000	32,7897000000	+1,4997
Sun, 31 Jan 2016 01:54:15 +0000	31,2900000000	-0,7938
Wed, 27 Jan 2016 12:19:34 +0000	32,0838000000	+0,4322
Fri, 22 Jan 2016 10:30:43 +0000	31,6516000000	+0,1909
Sun, 17 Jan 2016 19:11:25 +0000	31,4607000000	+0,0706
Fri, 15 Jan 2016 16:43:22 +0000	31,3901000000	+0,1045
Tue, 12 Jan 2016 02:05:27 +0000	31,2856000000	+0,235
Fri, 08 Jan 2016 14:33:10 +0000	31,0506000000	-0,1395
Fri, 08 Jan 2016 00:56:07 +0000	31,1901000000	+0,1476
Wed, 06 Jan 2016 18:09:42 +0000	31,0425000000	+0,687
Sat, 02 Jan 2016 01:47:36 +0000	30,3555000000	0
Fri, 01 Jan 2016 21:04:45 +0000	30,3555000000	+0,1158
Thu, 31 Dec 2015 03:57:14 +0000	30,2397000000	-0,0403
Tue, 29 Dec 2015 07:32:22 +0000	30,2800000000	-0,1452
Sat, 26 Dec 2015 21:22:25 +0000	30,4252000000	0
Fri, 25 Dec 2015 23:41:02 +0000	30,4252000000	-1,2502
Tue, 22 Dec 2015 11:17:51 +0000	31,6754000000	-0,0841
Mon, 21 Dec 2015 21:30:48 +0000	31,7595000000	-0,0669
Mon, 21 Dec 2015 14:48:26 +0000	31,8264000000	-0,0675
Fri, 18 Dec 2015 02:37:54 +0000	31,8939000000	+1,4896
Fri, 04 Dec 2015 23:47:28 +0000	30,4043000000	+0,0902
Fri, 04 Dec 2015 17:04:35 +0000	30,3141000000	+1,0256
Fri, 27 Nov 2015 10:56:27 +0000	29,2885000000	+0,203
Thu, 26 Nov 2015 03:43:03 +0000	29,0855000000	-0,0791
Thu, 19 Nov 2015 16:53:20 +0000	29,1646000000	-0,0541
Thu, 19 Nov 2015 09:33:17 +0000	29,2187000000	+0,032
Fri, 13 Nov 2015 21:55:19 +0000	29,1867000000	+0,3463
Fri, 13 Nov 2015 03:31:02 +0000	28,8404000000	+0,9484
Tue, 10 Nov 2015 23:03:04 +0000	27,8920000000	+0,4365
Sun, 01 Nov 2015 19:25:32 +0000	27,4555000000	0
Sat, 31 Oct 2015 03:20:28 +0000	27,4555000000	-0,5735
Tue, 27 Oct 2015 09:35:17 +0000	28,0290000000	+0,1297
Mon, 26 Oct 2015 14:57:50 +0000	27,8993000000	+0,02
Sat, 24 Oct 2015 17:34:23 +0000	27,8793000000	-0,4947
Wed, 21 Oct 2015 16:53:15 +0000	28,3740000000	+0,626
Fri, 16 Oct 2015 12:28:38 +0000	27,7480000000	+0,2789
Mon, 12 Oct 2015 10:32:42 +0000	27,4691000000	-0,3535
Thu, 08 Oct 2015 02:32:18 +0000	27,8226000000	-0,299
Wed, 07 Oct 2015 09:24:11 +0000	28,1216000000	+0,1999
Tue, 06 Oct 2015 21:16:48 +0000	27,9217000000	-1,484
Fri, 02 Oct 2015 12:23:31 +0000	29,4057000000	-0,345
Wed, 30 Sep 2015 05:27:12 +0000	29,7507000000	-0,1295
Thu, 24 Sep 2015 01:20:50 +0000	29,8802000000	+0,4352
Wed, 23 Sep 2015 04:50:57 +0000	29,4450000000	+0,5984
Tue, 22 Sep 2015 12:16:26 +0000	28,8466000000	+0,2694
Fri, 18 Sep 2015 05:51:12 +0000	28,5772000000	+0,0031
Thu, 17 Sep 2015 19:41:39 +0000	28,5741000000	-1,3005
Tue, 08 Sep 2015 21:48:21 +0000	29,8746000000	-0,2717
Tue, 08 Sep 2015 02:26:33 +0000	30,1463000000	+0,1338
Mon, 07 Sep 2015 07:05:41 +0000	30,0125000000	-0,4173
Wed, 02 Sep 2015 19:01:53 +0000	30,4298000000	+0,9925
Mon, 31 Aug 2015 21:08:30 +0000	29,4373000000	-1,5027
Wed, 26 Aug 2015 13:35:05 +0000	30,9400000000	-0,201
Tue, 25 Aug 2015 09:55:41 +0000	31,1410000000	+1,6723
Wed, 19 Aug 2015 01:26:15 +0000	29,4687000000	+0,5541
Wed, 12 Aug 2015 10:50:45 +0000	28,9146000000	+0,0511
Sat, 08 Aug 2015 18:57:54 +0000	28,8635000000	+0,5658
Sun, 02 Aug 2015 22:00:41 +0000	28,2977000000	0
Sat, 01 Aug 2015 18:59:44 +0000	28,2977000000	+0,153
Fri, 31 Jul 2015 20:23:14 +0000	28,1447000000	+0,1608
Thu, 30 Jul 2015 05:50:32 +0000	27,9839000000	-0,0348
Sun, 26 Jul 2015 21:25:37 +0000	28,0187000000	+0,1756
Fri, 24 Jul 2015 09:07:45 +0000	27,8431000000	+0,6936
Tue, 21 Jul 2015 08:13:53 +0000	27,1495000000	+0,045
Sun, 19 Jul 2015 01:17:04 +0000	27,1045000000	+0,4637
Thu, 16 Jul 2015 02:55:42 +0000	26,6408000000	+0,191
Tue, 14 Jul 2015 07:09:13 +0000	26,4498000000	+0,0827
Mon, 13 Jul 2015 05:53:46 +0000	26,3671000000	-0,0469
Tue, 07 Jul 2015 15:19:06 +0000	26,4140000000	+0,4954
Sun, 05 Jul 2015 17:31:34 +0000	25,9186000000	-0,0288
Wed, 01 Jul 2015 23:30:29 +0000	25,9474000000	+0,5112
Tue, 30 Jun 2015 12:34:50 +0000	25,4362000000	+0,4971
Sat, 20 Jun 2015 23:31:03 +0000	24,9391000000	+0,0709
Mon, 15 Jun 2015 09:03:12 +0000	24,8682000000	+0,0116
Sat, 13 Jun 2015 21:42:07 +0000	24,8566000000	-0,0906
Tue, 02 Jun 2015 09:09:36 +0000	24,9472000000	+0,4737
Fri, 22 May 2015 08:40:44 +0000	24,4735000000	+1,0101
Wed, 13 May 2015 21:58:33 +0000	23,4634000000	+0,3061
Sun, 10 May 2015 22:35:39 +0000	23,1573000000	0
Sat, 09 May 2015 19:14:55 +0000	23,1573000000	-0,0136
Fri, 08 May 2015 18:44:43 +0000	23,1709000000	-0,0456
Thu, 07 May 2015 04:41:55 +0000	23,2165000000	-0,3022
Fri, 01 May 2015 20:32:04 +0000	23,5187000000	-0,6237
Sun, 26 Apr 2015 20:55:48 +0000	24,1424000000	0
Fri, 24 Apr 2015 22:17:25 +0000	24,1424000000	-0,374
Thu, 23 Apr 2015 09:32:59 +0000	24,5164000000	-0,1288
Mon, 13 Apr 2015 13:00:53 +0000	24,6452000000	-0,6167
Thu, 02 Apr 2015 16:17:54 +0000	25,2619000000	+0,0455
Mon, 23 Mar 2015 04:54:28 +0000	25,2164000000	0
Mon, 23 Mar 2015 01:36:36 +0000	25,2164000000	-1,0401
Fri, 13 Mar 2015 19:46:09 +0000	26,2565000000	+0,4302
Thu, 12 Mar 2015 22:44:32 +0000	25,8263000000	+0,951
Tue, 03 Mar 2015 02:40:58 +0000	24,8753000000	+0,3865
Fri, 27 Feb 2015 18:20:53 +0000	24,4888000000	-0,0165
Fri, 27 Feb 2015 13:57:09 +0000	24,5053000000	+0,0444
Fri, 27 Feb 2015 04:33:28 +0000	24,4609000000	-0,0003
Fri, 27 Feb 2015 00:08:57 +0000	24,4612000000	-0,0795
Tue, 24 Feb 2015 19:34:17 +0000	24,5407000000	+0,9878
Tue, 17 Feb 2015 10:41:00 +0000	23,5529000000	-0,0088
Tue, 17 Feb 2015 04:36:15 +0000	23,5617000000	+0,0714
Sun, 15 Feb 2015 20:35:10 +0000	23,4903000000	-0,0421
Sat, 07 Feb 2015 17:20:41 +0000	23,5324000000	0
Sat, 07 Feb 2015 10:32:48 +0000	23,5324000000	+0,0641
Tue, 03 Feb 2015 16:06:59 +0000	23,4683000000	-0,6103
Mon, 02 Feb 2015 11:18:19 +0000	24,0786000000	-0,0607
Sun, 01 Feb 2015 12:31:17 +0000	24,1393000000	+0,277
Fri, 30 Jan 2015 07:59:35 +0000	23,8623000000	+0,0601
Thu, 29 Jan 2015 16:33:53 +0000	23,8022000000	+0,3636
Wed, 28 Jan 2015 22:46:25 +0000	23,4386000000	-0,0265
Wed, 28 Jan 2015 10:20:10 +0000	23,4651000000	-0,1483
Tue, 27 Jan 2015 22:34:49 +0000	23,6134000000	+0,0849
Sun, 18 Jan 2015 08:06:04 +0000	23,5285000000	-0,4183
Fri, 16 Jan 2015 00:56:21 +0000	23,9468000000	-0,149
Wed, 14 Jan 2015 22:28:51 +0000	24,0958000000	-0,0167
Sun, 11 Jan 2015 17:11:44 +0000	24,1125000000	+0,3945
Thu, 01 Jan 2015 07:42:45 +0000	23,7180000000	+0,089
Wed, 31 Dec 2014 16:53:30 +0000	23,6290000000	+0,1135
Sun, 28 Dec 2014 07:22:09 +0000	23,5155000000	+0,0614
Fri, 26 Dec 2014 13:01:03 +0000	23,4541000000	+0,6277
Sun, 21 Dec 2014 13:38:31 +0000	22,8264000000	+1,764
Tue, 18 Nov 2014 04:03:10 +0000	21,0624000000	+1,0405
Mon, 03 Nov 2014 14:10:22 +0000	20,0219000000	+0,0156
Sat, 25 Oct 2014 06:29:34 +0000	20,0063000000	+0,1126
Thu, 23 Oct 2014 00:48:04 +0000	19,8937000000	+0,6708
Sun, 21 Sep 2014 16:19:31 +0000	19,2229000000	-0,0233
Wed, 17 Sep 2014 03:01:02 +0000	19,2462000000	-0,2859
Sat, 13 Sep 2014 11:07:54 +0000	19,5321000000	+0,5485
Sun, 07 Sep 2014 01:50:59 +0000	18,9836000000	-0,0574
Sun, 24 Aug 2014 05:00:57 +0000	19,0410000000	+0,0999
Tue, 12 Aug 2014 17:42:09 +0000	18,9411000000	-0,2076
Wed, 06 Aug 2014 02:11:31 +0000	19,1487000000	+0,4213
Thu, 24 Jul 2014 11:02:39 +0000	18,7274000000	-0,185
Sun, 20 Jul 2014 09:04:12 +0000	18,9124000000	-0,1956
Mon, 16 Jun 2014 20:25:22 +0000	19,1080000000	-0,2075
Sat, 24 May 2014 05:59:19 +0000	19,3155000000	-0,3504
Tue, 29 Apr 2014 16:32:23 +0000	19,6659000000	-0,1355
Mon, 28 Apr 2014 06:46:03 +0000	19,8014000000	-0,0763
Fri, 04 Apr 2014 23:37:00 +0000	19,8777000000	+0,0707
Sat, 08 Mar 2014 15:46:53 +0000	19,8070000000	+0,0501
Fri, 07 Mar 2014 14:07:32 +0000	19,7569000000	+0,4894
Tue, 18 Feb 2014 14:10:40 +0000	19,2675000000	+0,8283
Sun, 05 Jan 2014 14:50:26 +0000	18,4392000000	+0,2528
Fri, 27 Dec 2013 04:47:35 +0000	18,1864000000	-0,0206
Sun, 22 Dec 2013 17:02:53 +0000	18,2070000000	+0,1346
Tue, 17 Dec 2013 01:22:50 +0000	18,0724000000	+0,2561121
Fri, 01 Nov 2013 14:20:50 +0000	17,8162879000	+0,0246212
Thu, 26 Sep 2013 12:18:09 +0000	17,7916667000	-0,1781446
Fri, 20 Sep 2013 03:05:13 +0000	17,9698113000	-0,5827179
Wed, 04 Sep 2013 22:49:45 +0000	18,5525292000	+0,1796478
Wed, 14 Aug 2013 07:42:29 +0000	18,3728814000	-0,9224854
Sun, 07 Jul 2013 13:14:00 +0000	19,2953668000	-0,2200772
Thu, 27 Jun 2013 16:29:28 +0000	19,5154440000	-0,0872692
Fri, 21 Jun 2013 18:57:11 +0000	19,6027132000	0
Fri, 21 Jun 2013 14:55:03 +0000	19,6027132000	+0,3061353
Tue, 11 Jun 2013 23:09:06 +0000	19,2965779000	+0,587554
Tue, 21 May 2013 21:52:33 +0000	18,7090239000	+0,0668221
Mon, 13 May 2013 20:43:33 +0000	18,6422018000	+0,0055046
Thu, 25 Apr 2013 04:37:40 +0000	18,6366972000	-0,0489646
Tue, 23 Apr 2013 20:36:09 +0000	18,6856618000	+0,1965709
Wed, 10 Apr 2013 18:50:26 +0000	18,4890909000	+0,0353704
Wed, 03 Apr 2013 03:42:25 +0000	18,4537205000	+0,0778212
Wed, 13 Mar 2013 16:10:17 +0000	18,3758993000	-0,0625065
Mon, 04 Mar 2013 05:22:40 +0000	18,4384058000	-0,0497975
Thu, 28 Feb 2013 18:22:34 +0000	18,4882033000	-0,0408876
Wed, 27 Feb 2013 19:43:13 +0000	18,5290909000	+0,208947
Mon, 25 Feb 2013 23:20:26 +0000	18,3201439000	-0,0107914
Fri, 22 Feb 2013 19:31:26 +0000	18,3309353000	+0,0621181
Wed, 20 Feb 2013 17:29:25 +0000	18,2688172000	+0,0994767
Mon, 18 Feb 2013 11:00:43 +0000	18,1693405000	0
Sat, 16 Feb 2013 09:07:40 +0000	18,1693405000	+0,0017826
Fri, 15 Feb 2013 09:33:27 +0000	18,1675579000	+0,0234298
Thu, 14 Feb 2013 09:35:58 +0000	18,1441281000	+0,0017793
Wed, 13 Feb 2013 19:20:16 +0000	18,1423488000	-0,0683655
Tue, 12 Feb 2013 14:37:43 +0000	18,2107143000	-0,0017857
Tue, 12 Feb 2013 02:09:36 +0000	18,2125000000	-0,0232143
Sun, 10 Feb 2013 23:55:54 +0000	18,2357143000	0
Sun, 10 Feb 2013 17:49:39 +0000	18,2357143000	+0,0740802
Sat, 02 Feb 2013 05:41:47 +0000	18,1616341000	+0,0518996
Sun, 20 Jan 2013 23:49:04 +0000	18,1097345000	-0,0551591
Thu, 17 Jan 2013 16:14:33 +0000	18,1648936000	+0,0944711
Tue, 15 Jan 2013 19:42:11 +0000	18,0704225000	-0,0459796
Sun, 13 Jan 2013 11:16:30 +0000	18,1164021000	0
Sat, 12 Jan 2013 05:43:25 +0000	18,1164021000	-0,0479089
Wed, 02 Jan 2013 06:49:41 +0000	18,1643110000	-0,0342706
Thu, 27 Dec 2012 10:41:30 +0000	18,1985816000	-0,0212766
Wed, 26 Dec 2012 15:42:35 +0000	18,2198582000	+0,0120429
Tue, 25 Dec 2012 13:18:25 +0000	18,2078153000	-0,6808708
Fri, 30 Nov 2012 02:39:02 +0000	18,8886861000	0
Thu, 29 Nov 2012 14:04:30 +0000	18,8886861000	-0,1587592
Sun, 04 Nov 2012 16:32:07 +0000	19,0474453000	+0,2147115
Sat, 20 Oct 2012 17:44:51 +0000	18,8327338000	-0,1294964
Fri, 28 Sep 2012 02:51:47 +0000	18,9622302000	-0,1062383
Tue, 25 Sep 2012 08:31:00 +0000	19,0684685000	+0,1347767
Sun, 16 Sep 2012 23:13:05 +0000	18,9336918000	-0,0825244
Sun, 09 Sep 2012 21:57:31 +0000	19,0162162000	-0,0687748
Fri, 24 Aug 2012 01:52:08 +0000	19,0849910000	-0,0961684
Thu, 23 Aug 2012 02:50:09 +0000	19,1811594000	+0,1363565
Sun, 12 Aug 2012 07:22:32 +0000	19,0448029000	+0,2664341
Sat, 21 Jul 2012 05:03:22 +0000	18,7783688000	-0,0074719
Tue, 12 Jun 2012 11:00:55 +0000	18,7858407000	-0,5796138
Tue, 05 Jun 2012 05:16:05 +0000	19,3654545000	-0,3179086
Wed, 16 May 2012 15:16:36 +0000	19,6833631000	0

Please note that PKR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:25:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Colombian peso exchange chart

Note: The Pakistan rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the PKR/COP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Colombian peso pair for a period of 1995 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.