The exchange rate as of today for PKR/CRC is PKR per CRC, which means that with 100 Pakistan rupees you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PKR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or CRC currencies.

PKR to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 08:14:21 +0000	5,1520000000	-0,2274
Thu, 26 Oct 2017 03:49:42 +0000	5,3794000000	+0,0037
Tue, 24 Oct 2017 16:38:27 +0000	5,3757000000	-0,0073
Sun, 22 Oct 2017 23:34:21 +0000	5,3830000000	+0,0013
Wed, 18 Oct 2017 06:20:45 +0000	5,3817000000	-0,0544
Sat, 14 Oct 2017 21:50:06 +0000	5,4361000000	+0,0184
Fri, 13 Oct 2017 18:41:19 +0000	5,4177000000	+0,0008
Mon, 09 Oct 2017 05:45:43 +0000	5,4169000000	-0,015
Sat, 07 Oct 2017 10:51:02 +0000	5,4319000000	+0,0272
Fri, 06 Oct 2017 03:48:53 +0000	5,4047000000	-0,0049
Wed, 27 Sep 2017 13:24:38 +0000	5,4096000000	-0,0027
Mon, 25 Sep 2017 10:30:24 +0000	5,4123000000	-0,024
Thu, 21 Sep 2017 20:29:32 +0000	5,4363000000	+0,0031
Wed, 20 Sep 2017 11:20:55 +0000	5,4332000000	-0,0131
Mon, 18 Sep 2017 15:46:54 +0000	5,4463000000	+0,0075
Mon, 18 Sep 2017 05:15:00 +0000	5,4388000000	-0,0264
Sun, 17 Sep 2017 01:24:57 +0000	5,4652000000	0
Sat, 16 Sep 2017 19:05:41 +0000	5,4652000000	-0,0283
Sat, 09 Sep 2017 04:34:43 +0000	5,4935000000	+0,0361
Thu, 31 Aug 2017 00:48:18 +0000	5,4574000000	+0,007
Tue, 29 Aug 2017 04:37:06 +0000	5,4504000000	-0,0055
Fri, 25 Aug 2017 04:44:54 +0000	5,4559000000	+0,0029
Thu, 24 Aug 2017 07:56:21 +0000	5,4530000000	+0,0012
Sun, 20 Aug 2017 18:27:17 +0000	5,4518000000	0
Sat, 19 Aug 2017 02:04:34 +0000	5,4518000000	-0,0054
Fri, 18 Aug 2017 05:20:30 +0000	5,4572000000	-0,0084
Tue, 15 Aug 2017 11:40:59 +0000	5,4656000000	-0,0112
Sat, 12 Aug 2017 17:11:20 +0000	5,4768000000	+0,0217
Sun, 06 Aug 2017 15:11:35 +0000	5,4551000000	+0,0246
Sat, 29 Jul 2017 08:47:24 +0000	5,4305000000	0
Fri, 28 Jul 2017 12:21:18 +0000	5,4305000000	+0,0008
Thu, 27 Jul 2017 07:28:50 +0000	5,4297000000	-0,001
Thu, 27 Jul 2017 00:10:14 +0000	5,4307000000	+0,001
Wed, 26 Jul 2017 03:28:02 +0000	5,4297000000	0
Tue, 25 Jul 2017 23:14:46 +0000	5,4297000000	-0,0115
Sun, 23 Jul 2017 18:36:03 +0000	5,4412000000	0
Sun, 23 Jul 2017 10:07:40 +0000	5,4412000000	+0,0026
Wed, 19 Jul 2017 12:57:44 +0000	5,4386000000	+0,0123
Tue, 18 Jul 2017 06:41:16 +0000	5,4263000000	-0,0152
Fri, 14 Jul 2017 06:08:33 +0000	5,4415000000	-0,0005
Wed, 12 Jul 2017 23:18:17 +0000	5,4420000000	-0,0184
Tue, 04 Jul 2017 03:41:16 +0000	5,4604000000	+0,0123
Fri, 30 Jun 2017 09:11:56 +0000	5,4481000000	0
Thu, 29 Jun 2017 20:56:54 +0000	5,4481000000	+0,0023
Wed, 28 Jun 2017 14:06:22 +0000	5,4458000000	+0,0049
Tue, 20 Jun 2017 01:55:29 +0000	5,4409000000	-0,0094
Sun, 18 Jun 2017 04:29:40 +0000	5,4503000000	+0,003
Fri, 16 Jun 2017 13:07:06 +0000	5,4473000000	+0,0002
Thu, 15 Jun 2017 17:03:53 +0000	5,4471000000	0
Thu, 15 Jun 2017 13:34:17 +0000	5,4471000000	-0,0007
Wed, 14 Jun 2017 18:34:25 +0000	5,4478000000	+0,0089
Sat, 10 Jun 2017 15:21:11 +0000	5,4389000000	+0,0103
Tue, 06 Jun 2017 11:27:36 +0000	5,4286000000	-0,1102
Mon, 29 May 2017 22:05:30 +0000	5,5388000000	-0,0727
Sun, 28 May 2017 12:52:06 +0000	5,6115000000	-0,0357
Fri, 26 May 2017 08:24:25 +0000	5,6472000000	+0,1419
Sun, 21 May 2017 15:22:40 +0000	5,5053000000	+0,0609
Sun, 14 May 2017 10:57:26 +0000	5,4444000000	-0,0044
Thu, 11 May 2017 22:08:44 +0000	5,4488000000	0
Thu, 11 May 2017 18:10:14 +0000	5,4488000000	+0,007
Wed, 10 May 2017 23:37:00 +0000	5,4418000000	0
Wed, 10 May 2017 18:49:37 +0000	5,4418000000	+0,041
Sat, 06 May 2017 06:17:20 +0000	5,4008000000	+0,0117
Sat, 29 Apr 2017 02:04:24 +0000	5,3891000000	+0,0347
Mon, 24 Apr 2017 14:43:00 +0000	5,3544000000	+0,0013
Wed, 19 Apr 2017 16:56:32 +0000	5,3531000000	-0,0016
Wed, 19 Apr 2017 10:25:12 +0000	5,3547000000	-0,0058
Sun, 16 Apr 2017 13:09:21 +0000	5,3605000000	0
Sat, 15 Apr 2017 22:04:07 +0000	5,3605000000	0
Sat, 15 Apr 2017 01:03:22 +0000	5,3605000000	-0,0073
Sun, 09 Apr 2017 08:25:07 +0000	5,3678000000	+0,002
Fri, 07 Apr 2017 09:19:28 +0000	5,3658000000	+0,0116
Wed, 05 Apr 2017 08:43:18 +0000	5,3542000000	+0,0028
Sun, 02 Apr 2017 09:59:59 +0000	5,3514000000	0
Sat, 01 Apr 2017 12:31:37 +0000	5,3514000000	+0,0188
Thu, 30 Mar 2017 06:55:52 +0000	5,3326000000	+0,0019
Wed, 29 Mar 2017 00:11:40 +0000	5,3307000000	-0,0009
Sun, 26 Mar 2017 20:36:54 +0000	5,3316000000	+0,009
Thu, 23 Mar 2017 19:48:21 +0000	5,3226000000	0
Thu, 23 Mar 2017 13:20:26 +0000	5,3226000000	+0,0015
Wed, 22 Mar 2017 04:50:20 +0000	5,3211000000	-0,0029
Tue, 21 Mar 2017 09:20:52 +0000	5,3240000000	-0,012
Sun, 19 Mar 2017 19:57:07 +0000	5,3360000000	0
Sun, 19 Mar 2017 15:02:53 +0000	5,3360000000	0
Sun, 19 Mar 2017 06:01:39 +0000	5,3360000000	0
Sat, 18 Mar 2017 09:13:01 +0000	5,3360000000	-0,0047
Fri, 17 Mar 2017 01:13:49 +0000	5,3407000000	0
Thu, 16 Mar 2017 18:22:28 +0000	5,3407000000	-0,0072
Thu, 16 Mar 2017 08:30:25 +0000	5,3479000000	-0,0075
Tue, 14 Mar 2017 22:18:16 +0000	5,3554000000	0
Tue, 14 Mar 2017 15:45:31 +0000	5,3554000000	-0,0042
Mon, 13 Mar 2017 23:08:01 +0000	5,3596000000	+0,0002
Sat, 11 Mar 2017 07:00:30 +0000	5,3594000000	+0,0015
Fri, 10 Mar 2017 10:12:22 +0000	5,3579000000	+0,0048
Tue, 07 Mar 2017 17:03:01 +0000	5,3531000000	+0,0025
Tue, 07 Mar 2017 06:48:04 +0000	5,3506000000	-0,0011
Mon, 06 Mar 2017 15:05:23 +0000	5,3517000000	-0,0014
Sat, 04 Mar 2017 09:12:10 +0000	5,3531000000	+0,0142
Thu, 02 Mar 2017 15:29:06 +0000	5,3389000000	-0,0034
Wed, 01 Mar 2017 22:49:59 +0000	5,3423000000	-0,0025
Tue, 28 Feb 2017 15:37:59 +0000	5,3448000000	0
Tue, 28 Feb 2017 07:55:26 +0000	5,3448000000	-0,009
Tue, 21 Feb 2017 16:56:47 +0000	5,3538000000	+0,0027
Sun, 19 Feb 2017 01:13:00 +0000	5,3511000000	+0,025
Thu, 09 Feb 2017 07:06:28 +0000	5,3261000000	+0,0288
Fri, 03 Feb 2017 04:55:00 +0000	5,2973000000	-0,0004
Thu, 02 Feb 2017 00:07:57 +0000	5,2977000000	+0,0026
Mon, 30 Jan 2017 13:09:28 +0000	5,2951000000	+0,0163
Sun, 29 Jan 2017 10:06:16 +0000	5,2788000000	+0,0043
Fri, 27 Jan 2017 07:14:54 +0000	5,2745000000	+0,0003
Sat, 21 Jan 2017 12:02:14 +0000	5,2742000000	+0,0297
Thu, 19 Jan 2017 01:14:28 +0000	5,2445000000	-0,021
Mon, 16 Jan 2017 10:45:17 +0000	5,2655000000	-0,0167
Fri, 13 Jan 2017 19:00:41 +0000	5,2822000000	-0,0085
Wed, 11 Jan 2017 15:45:03 +0000	5,2907000000	+0,0009
Tue, 10 Jan 2017 10:28:38 +0000	5,2898000000	0
Tue, 10 Jan 2017 01:58:16 +0000	5,2898000000	-0,0132
Mon, 09 Jan 2017 12:57:21 +0000	5,3030000000	+0,0454
Sat, 07 Jan 2017 01:22:56 +0000	5,2576000000	-0,0213
Tue, 03 Jan 2017 05:02:32 +0000	5,2789000000	-0,0209
Mon, 02 Jan 2017 13:36:59 +0000	5,2998000000	+0,0171
Sat, 31 Dec 2016 21:51:01 +0000	5,2827000000	0
Sat, 31 Dec 2016 13:40:04 +0000	5,2827000000	+0,0263
Thu, 29 Dec 2016 10:36:01 +0000	5,2564000000	-0,0291
Mon, 26 Dec 2016 20:52:59 +0000	5,2855000000	+0,0013
Sun, 25 Dec 2016 02:47:24 +0000	5,2842000000	0
Sat, 24 Dec 2016 23:44:16 +0000	5,2842000000	+0,0104
Fri, 23 Dec 2016 14:56:34 +0000	5,2738000000	+0,0135
Wed, 21 Dec 2016 20:11:19 +0000	5,2603000000	+0,0039
Wed, 21 Dec 2016 06:35:35 +0000	5,2564000000	+0,0087
Tue, 20 Dec 2016 00:10:31 +0000	5,2477000000	-0,0089
Mon, 19 Dec 2016 04:59:32 +0000	5,2566000000	+0,0087
Mon, 19 Dec 2016 01:55:15 +0000	5,2479000000	0
Sun, 18 Dec 2016 18:59:43 +0000	5,2479000000	0
Sat, 17 Dec 2016 05:03:30 +0000	5,2479000000	-0,0029
Mon, 12 Dec 2016 05:44:10 +0000	5,2508000000	+0,0073
Sun, 11 Dec 2016 05:23:42 +0000	5,2435000000	-0,0169
Fri, 09 Dec 2016 16:15:16 +0000	5,2604000000	-0,0081
Wed, 07 Dec 2016 00:53:50 +0000	5,2685000000	+0,0166
Tue, 06 Dec 2016 19:45:28 +0000	5,2519000000	-0,007
Tue, 06 Dec 2016 08:24:08 +0000	5,2589000000	+0,0241
Tue, 06 Dec 2016 03:25:20 +0000	5,2348000000	-0,0193
Mon, 05 Dec 2016 09:49:18 +0000	5,2541000000	-0,0048
Sun, 04 Dec 2016 05:27:56 +0000	5,2589000000	+0,0096
Fri, 02 Dec 2016 22:17:16 +0000	5,2493000000	-0,0098
Mon, 28 Nov 2016 22:36:22 +0000	5,2591000000	+0,0122
Mon, 28 Nov 2016 13:40:21 +0000	5,2469000000	-0,021
Sun, 27 Nov 2016 08:56:19 +0000	5,2679000000	0
Sat, 26 Nov 2016 11:13:46 +0000	5,2679000000	+0,0052
Fri, 18 Nov 2016 06:52:09 +0000	5,2627000000	-0,0274
Wed, 09 Nov 2016 15:25:17 +0000	5,2901000000	-0,0084
Sat, 05 Nov 2016 12:48:33 +0000	5,2985000000	+0,0311
Thu, 03 Nov 2016 02:35:12 +0000	5,2674000000	-0,0026
Mon, 31 Oct 2016 22:54:43 +0000	5,2700000000	-0,0059
Tue, 25 Oct 2016 21:17:02 +0000	5,2759000000	+0,0021
Wed, 19 Oct 2016 19:11:34 +0000	5,2738000000	-0,0119
Mon, 17 Oct 2016 13:00:44 +0000	5,2857000000	-0,0007
Sat, 15 Oct 2016 16:06:37 +0000	5,2864000000	+0,0124
Thu, 13 Oct 2016 23:50:29 +0000	5,2740000000	-0,0143
Thu, 13 Oct 2016 08:44:23 +0000	5,2883000000	+0,0076
Tue, 11 Oct 2016 13:54:01 +0000	5,2807000000	-0,0266
Sat, 08 Oct 2016 05:01:48 +0000	5,3073000000	+0,0291
Fri, 07 Oct 2016 18:20:24 +0000	5,2782000000	+0,0024
Tue, 04 Oct 2016 03:06:41 +0000	5,2758000000	-0,0328
Sun, 02 Oct 2016 14:54:54 +0000	5,3086000000	+0,0256
Fri, 30 Sep 2016 09:50:24 +0000	5,2830000000	+0,0229
Sun, 25 Sep 2016 14:02:01 +0000	5,2601000000	0
Sun, 25 Sep 2016 09:21:24 +0000	5,2601000000	-0,0002
Wed, 21 Sep 2016 22:46:09 +0000	5,2603000000	-0,0138
Sun, 18 Sep 2016 09:34:42 +0000	5,2741000000	0
Sun, 18 Sep 2016 01:39:53 +0000	5,2741000000	-0,0123
Wed, 14 Sep 2016 05:03:25 +0000	5,2864000000	+0,0227
Fri, 26 Aug 2016 12:00:49 +0000	5,2637000000	+0,0112
Wed, 24 Aug 2016 08:19:54 +0000	5,2525000000	+0,0028
Tue, 23 Aug 2016 23:03:28 +0000	5,2497000000	-0,0031
Sat, 20 Aug 2016 09:04:56 +0000	5,2528000000	-0,0066
Tue, 16 Aug 2016 22:41:38 +0000	5,2594000000	-0,0075
Sun, 14 Aug 2016 20:01:29 +0000	5,2669000000	+0,0171
Thu, 11 Aug 2016 02:29:03 +0000	5,2498000000	-0,0047
Sun, 07 Aug 2016 06:03:49 +0000	5,2545000000	0
Sat, 06 Aug 2016 11:03:04 +0000	5,2545000000	+0,0124
Mon, 01 Aug 2016 08:30:37 +0000	5,2421000000	+0,0174
Fri, 29 Jul 2016 19:27:29 +0000	5,2247000000	+0,016
Wed, 27 Jul 2016 09:20:17 +0000	5,2087000000	-0,0048
Tue, 26 Jul 2016 12:00:38 +0000	5,2135000000	+0,0008
Fri, 22 Jul 2016 23:00:29 +0000	5,2127000000	+0,0003
Fri, 22 Jul 2016 00:06:39 +0000	5,2124000000	-0,0002
Wed, 20 Jul 2016 21:59:10 +0000	5,2126000000	-0,0032
Tue, 19 Jul 2016 08:34:38 +0000	5,2158000000	+0,0023
Mon, 18 Jul 2016 08:27:52 +0000	5,2135000000	-0,0054
Sun, 17 Jul 2016 20:09:40 +0000	5,2189000000	0
Sun, 17 Jul 2016 00:14:33 +0000	5,2189000000	0
Sat, 16 Jul 2016 06:36:23 +0000	5,2189000000	0
Sat, 16 Jul 2016 02:10:46 +0000	5,2189000000	+0,0044
Fri, 15 Jul 2016 14:17:57 +0000	5,2145000000	-0,019
Thu, 07 Jul 2016 08:50:26 +0000	5,2335000000	+0,0226
Wed, 29 Jun 2016 04:53:22 +0000	5,2109000000	-0,0281
Sun, 26 Jun 2016 07:22:32 +0000	5,2390000000	+0,0614
Sat, 18 Jun 2016 16:08:51 +0000	5,1776000000	-0,0109
Fri, 17 Jun 2016 12:35:12 +0000	5,1885000000	+0,0033
Tue, 14 Jun 2016 08:38:53 +0000	5,1852000000	+0,0086
Wed, 08 Jun 2016 16:30:13 +0000	5,1766000000	+0,0217
Tue, 07 Jun 2016 13:09:39 +0000	5,1549000000	-0,0064
Mon, 06 Jun 2016 11:43:53 +0000	5,1613000000	+0,0504
Mon, 30 May 2016 07:26:18 +0000	5,1109000000	-0,0193
Sun, 29 May 2016 12:07:48 +0000	5,1302000000	+0,0202
Wed, 25 May 2016 00:47:25 +0000	5,1100000000	-0,0076
Sun, 22 May 2016 03:12:06 +0000	5,1176000000	-0,0022
Mon, 16 May 2016 00:56:09 +0000	5,1198000000	+0,0049
Sun, 15 May 2016 04:34:01 +0000	5,1149000000	-0,0061
Mon, 09 May 2016 16:46:18 +0000	5,1210000000	+0,0025
Sun, 08 May 2016 09:19:47 +0000	5,1185000000	0
Sat, 07 May 2016 20:18:08 +0000	5,1185000000	-0,0038
Wed, 04 May 2016 21:35:32 +0000	5,1223000000	+0,0076
Mon, 02 May 2016 01:30:06 +0000	5,1147000000	10
Sat, 30 Apr 2016 14:10:49 +0000	5,1148000000	+0,0155
Tue, 26 Apr 2016 23:56:10 +0000	5,0993000000	-0,0057
Sat, 23 Apr 2016 13:38:04 +0000	5,1050000000	0
Sat, 23 Apr 2016 01:34:13 +0000	5,1050000000	+0,003
Thu, 21 Apr 2016 00:17:22 +0000	5,1020000000	-0,0017
Mon, 18 Apr 2016 10:18:29 +0000	5,1037000000	-0,0014
Mon, 18 Apr 2016 00:53:50 +0000	5,1051000000	0
Sun, 17 Apr 2016 00:24:31 +0000	5,1051000000	-0,0023
Fri, 15 Apr 2016 06:21:06 +0000	5,1074000000	-0,0005
Thu, 14 Apr 2016 23:35:10 +0000	5,1079000000	-0,0036
Tue, 12 Apr 2016 14:48:35 +0000	5,1115000000	+0,0007
Tue, 12 Apr 2016 07:36:22 +0000	5,1108000000	-0,0028
Sun, 10 Apr 2016 13:12:09 +0000	5,1136000000	0
Sat, 09 Apr 2016 16:41:26 +0000	5,1136000000	+0,003
Wed, 06 Apr 2016 05:06:56 +0000	5,1106000000	+0,0048
Mon, 04 Apr 2016 06:46:32 +0000	5,1058000000	+0,001
Sun, 03 Apr 2016 22:03:24 +0000	5,1048000000	0
Sun, 03 Apr 2016 15:49:50 +0000	5,1048000000	+0,0004
Fri, 01 Apr 2016 02:28:51 +0000	5,1044000000	+0,0077
Tue, 29 Mar 2016 19:53:19 +0000	5,0967000000	0
Tue, 29 Mar 2016 14:45:17 +0000	5,0967000000	+0,0007
Tue, 29 Mar 2016 00:16:15 +0000	5,0960000000	-0,0012
Mon, 28 Mar 2016 09:57:56 +0000	5,0972000000	+0,001
Sun, 27 Mar 2016 04:49:00 +0000	5,0962000000	-0,0015
Thu, 24 Mar 2016 10:10:50 +0000	5,0977000000	0
Thu, 24 Mar 2016 03:40:18 +0000	5,0977000000	-0,0022
Mon, 21 Mar 2016 10:16:13 +0000	5,0999000000	-0,0022
Sun, 20 Mar 2016 14:47:47 +0000	5,1021000000	0
Sat, 19 Mar 2016 00:35:39 +0000	5,1021000000	+0,0007
Thu, 17 Mar 2016 16:24:03 +0000	5,1014000000	-0,0004
Thu, 17 Mar 2016 00:42:56 +0000	5,1018000000	+10
Wed, 16 Mar 2016 12:30:41 +0000	5,1017000000	-0,0006
Tue, 15 Mar 2016 06:08:46 +0000	5,1023000000	-0,0023
Mon, 14 Mar 2016 11:45:37 +0000	5,1046000000	+0,0019
Mon, 14 Mar 2016 02:29:52 +0000	5,1027000000	0
Sun, 13 Mar 2016 13:26:56 +0000	5,1027000000	-0,0047
Thu, 10 Mar 2016 17:41:04 +0000	5,1074000000	+0,0032
Mon, 07 Mar 2016 14:51:37 +0000	5,1042000000	-0,0042
Mon, 29 Feb 2016 20:27:26 +0000	5,1084000000	-0,0121
Mon, 29 Feb 2016 13:02:01 +0000	5,1205000000	+0,0127
Mon, 29 Feb 2016 02:52:58 +0000	5,1078000000	0
Sat, 27 Feb 2016 17:41:23 +0000	5,1078000000	+0,0012
Wed, 24 Feb 2016 13:34:24 +0000	5,1066000000	+0,0058
Tue, 23 Feb 2016 22:01:27 +0000	5,1008000000	-0,0118
Tue, 23 Feb 2016 13:08:26 +0000	5,1126000000	+0,0152
Tue, 23 Feb 2016 02:42:14 +0000	5,0974000000	-0,004
Mon, 22 Feb 2016 07:59:20 +0000	5,1014000000	0
Fri, 19 Feb 2016 23:13:48 +0000	5,1014000000	-0,0017
Fri, 19 Feb 2016 08:34:35 +0000	5,1031000000	+0,0009
Thu, 18 Feb 2016 23:09:47 +0000	5,1022000000	-0,0013
Wed, 17 Feb 2016 19:12:01 +0000	5,1035000000	-0,0013
Wed, 17 Feb 2016 03:01:05 +0000	5,1048000000	+0,0006
Tue, 16 Feb 2016 11:03:33 +0000	5,1042000000	-0,0012
Mon, 15 Feb 2016 21:36:34 +0000	5,1054000000	-0,0171
Sat, 13 Feb 2016 00:07:49 +0000	5,1225000000	-0,0002
Fri, 12 Feb 2016 15:57:08 +0000	5,1227000000	-0,0055
Wed, 10 Feb 2016 06:47:07 +0000	5,1282000000	+0,0016
Wed, 03 Feb 2016 16:44:11 +0000	5,1266000000	+0,014
Mon, 01 Feb 2016 02:28:19 +0000	5,1126000000	+0,0125
Thu, 28 Jan 2016 06:32:27 +0000	5,1001000000	+0,006
Sun, 24 Jan 2016 15:56:45 +0000	5,0941000000	+0,0067
Tue, 19 Jan 2016 16:30:28 +0000	5,0874000000	+0,0005
Sun, 17 Jan 2016 19:11:27 +0000	5,0869000000	-0,0009
Fri, 15 Jan 2016 08:22:42 +0000	5,0878000000	+0,0004
Fri, 15 Jan 2016 03:47:28 +0000	5,0874000000	+0,0004
Thu, 14 Jan 2016 00:06:04 +0000	5,0870000000	-0,0176
Sun, 10 Jan 2016 07:08:01 +0000	5,1046000000	+0,0002
Thu, 07 Jan 2016 19:33:00 +0000	5,1044000000	-0,0017
Tue, 05 Jan 2016 20:36:40 +0000	5,1061000000	-0,0191
Mon, 04 Jan 2016 10:36:19 +0000	5,1252000000	-0,0049
Mon, 04 Jan 2016 05:37:07 +0000	5,1301000000	+0,0051
Wed, 30 Dec 2015 13:30:04 +0000	5,1250000000	+0,0092
Tue, 29 Dec 2015 21:16:50 +0000	5,1158000000	+0,005
Sun, 27 Dec 2015 01:47:06 +0000	5,1108000000	0
Sat, 26 Dec 2015 00:55:10 +0000	5,1108000000	+0,0235
Mon, 21 Dec 2015 14:48:28 +0000	5,0873000000	+0,0169
Fri, 18 Dec 2015 02:52:38 +0000	5,0704000000	-0,0523
Thu, 10 Dec 2015 16:12:39 +0000	5,1227000000	+0,0029
Tue, 08 Dec 2015 21:50:42 +0000	5,1198000000	+0,0771
Sat, 05 Dec 2015 00:49:25 +0000	5,0427000000	+0,0045
Sat, 28 Nov 2015 14:23:42 +0000	5,0382000000	0
Fri, 27 Nov 2015 12:30:16 +0000	5,0382000000	-0,0004
Thu, 26 Nov 2015 03:43:08 +0000	5,0386000000	-0,0003
Wed, 25 Nov 2015 03:13:49 +0000	5,0389000000	+0,0005
Mon, 23 Nov 2015 00:31:04 +0000	5,0384000000	-0,0021
Thu, 19 Nov 2015 05:15:09 +0000	5,0405000000	-0,0275
Tue, 17 Nov 2015 07:43:20 +0000	5,0680000000	+0,013
Mon, 16 Nov 2015 08:36:21 +0000	5,0550000000	-0,0014
Mon, 16 Nov 2015 00:40:31 +0000	5,0564000000	0
Fri, 13 Nov 2015 16:41:18 +0000	5,0564000000	+0,0035
Mon, 09 Nov 2015 13:04:52 +0000	5,0529000000	-0,0009
Sat, 07 Nov 2015 19:00:48 +0000	5,0538000000	-0,0123
Sat, 31 Oct 2015 21:54:34 +0000	5,0661000000	-0,0361
Tue, 27 Oct 2015 07:26:24 +0000	5,1022000000	-0,0024
Sat, 24 Oct 2015 22:31:47 +0000	5,1046000000	-0,0039
Mon, 19 Oct 2015 03:56:43 +0000	5,1085000000	0
Thu, 15 Oct 2015 16:31:01 +0000	5,1085000000	-0,0016
Tue, 13 Oct 2015 10:03:34 +0000	5,1101000000	-0,0043
Fri, 09 Oct 2015 12:34:59 +0000	5,1144000000	+0,0016
Wed, 07 Oct 2015 23:06:26 +0000	5,1128000000	-0,0137
Wed, 07 Oct 2015 04:25:51 +0000	5,1265000000	+0,0083
Mon, 05 Oct 2015 15:27:16 +0000	5,1182000000	-0,0022
Sun, 04 Oct 2015 20:32:30 +0000	5,1204000000	0
Fri, 02 Oct 2015 12:23:35 +0000	5,1204000000	0
Wed, 30 Sep 2015 18:37:29 +0000	5,1204000000	+0,0174
Sun, 27 Sep 2015 23:50:50 +0000	5,1030000000	-0,0093
Wed, 23 Sep 2015 20:40:44 +0000	5,1123000000	-0,0004
Wed, 23 Sep 2015 13:46:22 +0000	5,1127000000	-0,003
Tue, 22 Sep 2015 22:57:11 +0000	5,1157000000	+0,0108
Wed, 16 Sep 2015 20:51:50 +0000	5,1049000000	-0,0365
Wed, 09 Sep 2015 07:24:30 +0000	5,1414000000	-0,0035
Wed, 09 Sep 2015 00:23:40 +0000	5,1449000000	+0,0153
Wed, 02 Sep 2015 01:49:45 +0000	5,1296000000	+0,0032
Thu, 27 Aug 2015 14:26:39 +0000	5,1264000000	+0,0081
Wed, 26 Aug 2015 02:36:27 +0000	5,1183000000	+0,0015
Tue, 25 Aug 2015 06:45:10 +0000	5,1168000000	-0,1016
Sat, 22 Aug 2015 03:24:48 +0000	5,2184000000	-0,0071
Wed, 19 Aug 2015 14:15:25 +0000	5,2255000000	+0,003
Mon, 17 Aug 2015 22:53:24 +0000	5,2225000000	-0,0572
Tue, 28 Jul 2015 13:31:49 +0000	5,2797000000	+0,0135
Mon, 27 Jul 2015 04:59:11 +0000	5,2662000000	0
Sun, 26 Jul 2015 16:06:57 +0000	5,2662000000	+0,0267
Tue, 21 Jul 2015 16:10:06 +0000	5,2395000000	+0,0005
Thu, 16 Jul 2015 19:39:53 +0000	5,2390000000	-0,0028
Tue, 14 Jul 2015 07:09:15 +0000	5,2418000000	-0,0018
Wed, 08 Jul 2015 04:27:13 +0000	5,2436000000	-0,0002
Sun, 05 Jul 2015 12:55:33 +0000	5,2438000000	+0,0008
Thu, 02 Jul 2015 06:27:04 +0000	5,2430000000	-0,0143
Sun, 14 Jun 2015 19:46:07 +0000	5,2573000000	0
Sat, 13 Jun 2015 21:42:04 +0000	5,2573000000	+0,0052
Wed, 10 Jun 2015 22:10:47 +0000	5,2521000000	-0,0014
Mon, 08 Jun 2015 01:01:08 +0000	5,2535000000	-0,003
Thu, 04 Jun 2015 11:23:52 +0000	5,2565000000	+0,0401
Sun, 24 May 2015 03:50:41 +0000	5,2164000000	-0,0045
Sun, 17 May 2015 12:14:15 +0000	5,2209000000	-0,0016
Sat, 09 May 2015 06:13:53 +0000	5,2225000000	-0,0025
Sun, 03 May 2015 12:02:20 +0000	5,2250000000	+0,0021
Mon, 27 Apr 2015 22:00:17 +0000	5,2229000000	-0,0031
Fri, 24 Apr 2015 22:17:31 +0000	5,2260000000	-0,0006
Mon, 06 Apr 2015 20:28:15 +0000	5,2266000000	-0,0057
Mon, 06 Apr 2015 03:34:33 +0000	5,2323000000	+0,0021
Thu, 02 Apr 2015 16:17:55 +0000	5,2302000000	-0,0129
Fri, 13 Mar 2015 04:26:34 +0000	5,2431000000	-0,0143
Tue, 10 Mar 2015 14:48:52 +0000	5,2574000000	+0,0076
Fri, 27 Feb 2015 18:20:34 +0000	5,2498000000	0
Fri, 27 Feb 2015 13:59:30 +0000	5,2498000000	-0,019
Mon, 23 Feb 2015 20:21:06 +0000	5,2688000000	0
Mon, 23 Feb 2015 16:02:31 +0000	5,2688000000	-0,043
Wed, 11 Feb 2015 10:07:43 +0000	5,3118000000	-0,0113
Sun, 08 Feb 2015 22:24:22 +0000	5,3231000000	0
Sat, 07 Feb 2015 17:17:49 +0000	5,3231000000	+0,0242
Mon, 02 Feb 2015 11:18:21 +0000	5,2989000000	-0,0096
Sun, 01 Feb 2015 12:27:00 +0000	5,3085000000	-0,005
Wed, 28 Jan 2015 22:47:27 +0000	5,3135000000	+0,0002
Wed, 28 Jan 2015 08:31:07 +0000	5,3133000000	+0,0021
Tue, 27 Jan 2015 22:37:17 +0000	5,3112000000	-0,0034
Sat, 24 Jan 2015 08:05:06 +0000	5,3146000000	0
Fri, 23 Jan 2015 18:15:05 +0000	5,3146000000	-0,0096
Tue, 20 Jan 2015 14:51:52 +0000	5,3242000000	-0,0019
Sat, 17 Jan 2015 11:35:54 +0000	5,3261000000	-0,0041
Fri, 16 Jan 2015 00:54:47 +0000	5,3302000000	-0,0264
Wed, 14 Jan 2015 22:30:25 +0000	5,3566000000	+0,0054
Sun, 11 Jan 2015 22:06:28 +0000	5,3512000000	0
Fri, 09 Jan 2015 17:49:31 +0000	5,3512000000	-0,0148
Fri, 02 Jan 2015 00:10:21 +0000	5,3660000000	+0,0152
Sun, 28 Dec 2014 12:35:19 +0000	5,3508000000	+0,0513
Mon, 22 Dec 2014 18:15:09 +0000	5,2995000000	-0,0113
Fri, 12 Dec 2014 19:49:01 +0000	5,3108000000	+0,0398
Tue, 02 Dec 2014 00:59:04 +0000	5,2710000000	0
Mon, 01 Dec 2014 19:13:16 +0000	5,2710000000	-0,0323
Wed, 12 Nov 2014 06:15:14 +0000	5,3033000000	+0,042
Fri, 31 Oct 2014 15:08:22 +0000	5,2613000000	+0,007
Tue, 16 Sep 2014 13:10:10 +0000	5,2543000000	-0,0441
Sun, 14 Sep 2014 16:48:45 +0000	5,2984000000	0
Sun, 14 Sep 2014 10:20:07 +0000	5,2984000000	+0,0254
Fri, 12 Sep 2014 12:31:55 +0000	5,2730000000	-0,0357
Sun, 07 Sep 2014 06:42:12 +0000	5,3087000000	-0,0006
Sun, 31 Aug 2014 06:52:02 +0000	5,3093000000	-0,1752
Sat, 09 Aug 2014 03:52:55 +0000	5,4845000000	-0,0645
Wed, 06 Aug 2014 02:11:13 +0000	5,5490000000	+0,0527
Tue, 05 Aug 2014 18:35:50 +0000	5,4963000000	+0,0128
Sun, 06 Jul 2014 08:11:49 +0000	5,4835000000	-0,1444
Fri, 20 Jun 2014 09:51:24 +0000	5,6279000000	-0,0239
Tue, 17 Jun 2014 00:53:13 +0000	5,6518000000	+0,0392
Mon, 12 May 2014 12:20:26 +0000	5,6126000000	+0,0214
Sat, 26 Apr 2014 06:41:52 +0000	5,5912000000	+0,1504
Tue, 18 Mar 2014 06:37:11 +0000	5,4408000000	+0,0113
Tue, 18 Mar 2014 03:27:25 +0000	5,4295000000	+0,5916
Sun, 02 Mar 2014 21:49:30 +0000	4,8379000000	-0,0119
Tue, 18 Feb 2014 13:34:44 +0000	4,8498000000	+0,0135
Tue, 11 Feb 2014 14:01:15 +0000	4,8363000000	+0,09
Sat, 25 Jan 2014 17:51:04 +0000	4,7463000000	+0,0075
Sun, 19 Jan 2014 11:14:11 +0000	4,7388000000	-0,0117
Sat, 28 Dec 2013 13:58:00 +0000	4,7505000000	+0,0648
Sun, 22 Dec 2013 17:00:35 +0000	4,6857000000	-0,03932523
Thu, 31 Oct 2013 21:13:25 +0000	4,7250252300	-0,01941921
Fri, 25 Oct 2013 19:36:59 +0000	4,7444444400	+0,06012974
Mon, 23 Sep 2013 11:51:44 +0000	4,6843147000	-0,09127784
Sat, 21 Sep 2013 04:36:31 +0000	4,7755925400	+0,00732427
Mon, 16 Sep 2013 23:11:34 +0000	4,7682682700	-0,12527361
Tue, 20 Aug 2013 20:30:12 +0000	4,8935418800	+0,03013211
Wed, 14 Aug 2013 07:22:44 +0000	4,8634097700	-0,05854391
Thu, 08 Aug 2013 10:10:21 +0000	4,9219536800	-0,04801629
Tue, 23 Jul 2013 17:03:39 +0000	4,9699699700	-0,02403003
Fri, 12 Jul 2013 22:52:53 +0000	4,9940000000	-0,001
Fri, 12 Jul 2013 05:25:43 +0000	4,9950000000	-0,0045
Thu, 11 Jul 2013 04:09:29 +0000	4,9995000000	-0,0050045
Mon, 08 Jul 2013 15:07:47 +0000	5,0045045000	+0,002002
Sun, 07 Jul 2013 19:14:43 +0000	5,0025025000	-0,04544955
Thu, 27 Jun 2013 09:31:15 +0000	5,0479520500	-0,01461051
Fri, 21 Jun 2013 14:54:53 +0000	5,0625625600	-0,02110477
Fri, 14 Jun 2013 01:58:38 +0000	5,0836673300	-0,00100201
Sat, 08 Jun 2013 09:09:55 +0000	5,0846693400	+0,00570882
Mon, 27 May 2013 09:33:42 +0000	5,0789605200	0
Sat, 25 May 2013 22:19:20 +0000	5,0789605200	+0,00703245
Wed, 22 May 2013 04:51:16 +0000	5,0719280700	-0,01611595
Mon, 06 May 2013 06:14:18 +0000	5,0880440200	+0,01611595
Tue, 30 Apr 2013 03:25:23 +0000	5,0719280700	-0,01911745
Mon, 15 Apr 2013 17:00:16 +0000	5,0910455200	+0,00654552
Wed, 10 Apr 2013 14:11:50 +0000	5,0845000000	+0,01264371
Tue, 26 Mar 2013 12:06:43 +0000	5,0718562900	-0,03203981
Tue, 12 Mar 2013 23:31:23 +0000	5,1038961000	+0,02505378
Sat, 02 Mar 2013 04:32:39 +0000	5,0788423200	-0,02275928
Sat, 16 Feb 2013 02:52:35 +0000	5,1016016000	+0,0025025
Thu, 14 Feb 2013 09:35:58 +0000	5,0990991000	+0,00619201
Wed, 13 Feb 2013 19:20:12 +0000	5,0929070900	-0,000999
Tue, 12 Feb 2013 14:37:36 +0000	5,0939060900	-0,0004995
Tue, 12 Feb 2013 02:09:31 +0000	5,0944055900	-0,00140279
Sun, 10 Feb 2013 17:49:56 +0000	5,0958083800	-0,05726312
Mon, 28 Jan 2013 10:31:41 +0000	5,1530715000	-0,0031785
Fri, 25 Jan 2013 05:56:22 +0000	5,1562500000	+0,05555209
Sun, 20 Jan 2013 02:06:52 +0000	5,1006979100	-0,01994018
Sat, 12 Jan 2013 05:43:25 +0000	5,1206380900	-0,0567732
Fri, 30 Nov 2012 12:37:06 +0000	5,1774112900	-0,00577189
Thu, 29 Nov 2012 23:34:59 +0000	5,1831831800	-0,02111252
Thu, 22 Nov 2012 09:40:05 +0000	5,2042957000	-0,00249751
Wed, 21 Nov 2012 14:53:38 +0000	5,2067932100	-0,0004995
Mon, 12 Nov 2012 14:47:17 +0000	5,2072927100	+0,00399601
Sun, 11 Nov 2012 11:59:31 +0000	5,2032967000	-0,01048951
Sat, 03 Nov 2012 08:15:38 +0000	5,2137862100	-0,01548452
Sat, 06 Oct 2012 15:56:57 +0000	5,2292707300	-0,0044955
Fri, 05 Oct 2012 15:55:21 +0000	5,2337662300	-0,02847153
Tue, 02 Oct 2012 15:22:34 +0000	5,2622377600	-0,0004995
Mon, 01 Oct 2012 16:32:09 +0000	5,2627372600	-0,01448552
Fri, 21 Sep 2012 17:17:26 +0000	5,2772227800	-0,005994
Mon, 17 Sep 2012 14:50:07 +0000	5,2832167800	+0,01148851
Mon, 10 Sep 2012 05:46:15 +0000	5,2717282700	+0,003996
Fri, 24 Aug 2012 16:00:06 +0000	5,2677322700	-0,06627175
Sat, 09 Jun 2012 09:22:00 +0000	5,3340040200	-0,02472454
Fri, 08 Jun 2012 01:33:27 +0000	5,3587285600	+0,0076754
Sun, 03 Jun 2012 16:26:00 +0000	5,3510531600	-0,21726668
Wed, 16 May 2012 16:41:29 +0000	5,5683198400	0

Please note that PKR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 08:14:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Costa Rican colon exchange chart

Note: The Pakistan rupee to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PKR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Costa Rican colon pair for a period of 2124 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.