Exchange Currency

PKR/DKK


The exchange rate as of today for PKR/DKK is PKR per DKK, which means that with 100 Pakistan rupees you can buy Danish kroner.

Below you will find information about historical currency exchange rates for PKR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or DKK currencies.
  


PKR to DKK exchange rate history

Date Exchange Rate Variation
decreased 0,0544000000 -0,0063
decreased 0,0607000000 -0,0002
not_changed 0,0609000000 0
increased 0,0609000000 +0,0003
increased 0,0606000000 +0,0004
increased 0,0602000000 +0,0004
decreased 0,0598000000 -0,0002
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
decreased 0,0601000000 -0,0002
increased 0,0603000000 +0,0004
increased 0,0599000000 +0,0001
increased 0,0598000000 +0,0006
decreased 0,0592000000 10
decreased 0,0593000000 -0,0004
increased 0,0597000000 +0,0005
decreased 0,0592000000 -0,0006
decreased 0,0598000000 -0,0002
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0001
not_changed 0,0601000000 0
increased 0,0601000000 +0,0002
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0004
not_changed 0,0602000000 0
increased 0,0602000000 +10
decreased 0,0601000000 10
increased 0,0602000000 +0,0002
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0002
decreased 0,0602000000 -0,0004
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0009
increased 0,0614000000 +0,0002
decreased 0,0612000000 -0,0009
increased 0,0621000000 +0,0005
decreased 0,0616000000 -0,0004
increased 0,0620000000 +0,0004
increased 0,0616000000 +0,001
decreased 0,0606000000 -0,0016
increased 0,0622000000 +0,0002
decreased 0,0620000000 -0,0002
decreased 0,0622000000 -0,0013
not_changed 0,0635000000 0
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0002
increased 0,0637000000 +0,0003
decreased 0,0634000000 -0,0003
increased 0,0637000000 +0,0006
decreased 0,0631000000 -0,0003
not_changed 0,0634000000 0
increased 0,0634000000 +0,0001
increased 0,0633000000 +10
decreased 0,0632000000 -0,0005
increased 0,0637000000 +0,0001
increased 0,0636000000 +0,0002
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0001
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0008
decreased 0,0642000000 -0,0007
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0004
increased 0,0654000000 +0,0001
not_changed 0,0653000000 0
increased 0,0653000000 +0,0007
decreased 0,0646000000 -0,0005
not_changed 0,0651000000 0
decreased 0,0651000000 10
decreased 0,0652000000 -0,0001
not_changed 0,0653000000 0
increased 0,0653000000 +0,0002
decreased 0,0651000000 10
decreased 0,0652000000 -0,001
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0005
increased 0,0667000000 +10
decreased 0,0666000000 10
decreased 0,0667000000 -0,0002
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0001
not_changed 0,0670000000 0
increased 0,0670000000 +0,0003
increased 0,0667000000 +10
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0007
not_changed 0,0659000000 0
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0003
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0007
decreased 0,0668000000 -0,0004
increased 0,0672000000 +10
increased 0,0671000000 +0,0002
increased 0,0669000000 +0,0001
decreased 0,0668000000 -0,0005
increased 0,0673000000 +0,0001
decreased 0,0672000000 -0,0001
increased 0,0673000000 +0,0005
decreased 0,0668000000 -0,0001
increased 0,0669000000 +0,0001
decreased 0,0668000000 -0,0003
decreased 0,0671000000 10
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0002
increased 0,0673000000 +0,0008
decreased 0,0665000000 -0,0001
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0003
increased 0,0667000000 +0,0008
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0004
not_changed 0,0663000000 0
not_changed 0,0663000000 0
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0005
increased 0,0668000000 +0,0002
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0006
decreased 0,0672000000 -0,0002
increased 0,0674000000 +0,0002
decreased 0,0672000000 -0,001
decreased 0,0682000000 -0,0001
increased 0,0683000000 +0,0002
increased 0,0681000000 +10
increased 0,0680000000 +0,0005
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 10
decreased 0,0676000000 -0,0003
increased 0,0679000000 +0,0001
decreased 0,0678000000 -0,0003
increased 0,0681000000 +0,0003
not_changed 0,0678000000 0
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0001
increased 0,0679000000 +0,0001
decreased 0,0678000000 -0,0001
decreased 0,0679000000 -0,0004
increased 0,0683000000 +0,0005
increased 0,0678000000 +0,001
decreased 0,0668000000 -0,0001
increased 0,0669000000 +0,0002
decreased 0,0667000000 -0,0003
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0004
increased 0,0674000000 +0,0006
decreased 0,0668000000 -0,0002
not_changed 0,0670000000 0
increased 0,0670000000 +0,0009
increased 0,0661000000 +0,0021
not_changed 0,0640000000 0
increased 0,0640000000 +0,0002
decreased 0,0638000000 -0,0002
decreased 0,0640000000 -0,0002
decreased 0,0642000000 -0,0005
decreased 0,0647000000 -0,0005
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,001
decreased 0,0643000000 -0,0004
increased 0,0647000000 +0,0008
increased 0,0639000000 +0,0004
decreased 0,0635000000 -0,0002
increased 0,0637000000 +0,0003
increased 0,0634000000 +0,0001
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0006
decreased 0,0639000000 -0,0001
increased 0,0640000000 +0,0002
decreased 0,0638000000 -0,0002
increased 0,0640000000 +0,0004
not_changed 0,0636000000 0
increased 0,0636000000 +0,0001
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0007
decreased 0,0629000000 -0,0002
decreased 0,0631000000 -0,0006
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0003
decreased 0,0640000000 -0,0003
increased 0,0643000000 +0,0005
increased 0,0638000000 +0,0003
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0011
increased 0,0646000000 +0,0001
decreased 0,0645000000 -0,0002
not_changed 0,0647000000 0
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0001
decreased 0,0643000000 -0,0001
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0003
decreased 0,0640000000 -0,0002
increased 0,0642000000 +10
decreased 0,0641000000 -0,0002
not_changed 0,0643000000 0
increased 0,0643000000 +0,0016
decreased 0,0627000000 -0,0004
decreased 0,0631000000 -0,0002
increased 0,0633000000 +0,0008
decreased 0,0625000000 -0,0002
decreased 0,0627000000 -0,001
decreased 0,0637000000 -0,0003
increased 0,0640000000 +0,0014
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0004
increased 0,0625000000 +0,0001
not_changed 0,0624000000 0
increased 0,0624000000 +10
increased 0,0623000000 +0,0004
decreased 0,0619000000 -0,0001
decreased 0,0620000000 -0,0006
decreased 0,0626000000 -0,0007
not_changed 0,0633000000 0
increased 0,0633000000 +0,0005
decreased 0,0628000000 -0,0002
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0007
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0002
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0003
decreased 0,0628000000 -0,0008
increased 0,0636000000 +0,0002
increased 0,0634000000 +0,0002
increased 0,0632000000 +0,0003
decreased 0,0629000000 -0,0012
increased 0,0641000000 +0,0003
decreased 0,0638000000 -0,0001
increased 0,0639000000 +0,0003
decreased 0,0636000000 -0,0011
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0001
not_changed 0,0648000000 0
increased 0,0648000000 +0,0008
increased 0,0640000000 +0,0001
increased 0,0639000000 +0,0002
increased 0,0637000000 +0,0002
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0022
increased 0,0657000000 +0,0004
decreased 0,0653000000 -0,0002
increased 0,0655000000 +0,0003
not_changed 0,0652000000 0
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0003
decreased 0,0655000000 -0,0002
increased 0,0657000000 +0,0003
increased 0,0654000000 +0,0003
decreased 0,0651000000 10
decreased 0,0652000000 -0,0005
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
not_changed 0,0656000000 0
increased 0,0656000000 +0,0005
decreased 0,0651000000 10
decreased 0,0652000000 -0,0002
decreased 0,0654000000 -0,0003
increased 0,0657000000 +10
decreased 0,0656000000 10
increased 0,0657000000 +0,0007
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0016
increased 0,0667000000 +10
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0001
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0002
increased 0,0662000000 +0,0005
increased 0,0657000000 +10
increased 0,0656000000 +0,0006
increased 0,0650000000 +0,0002
increased 0,0648000000 +0,0005
decreased 0,0643000000 -0,0005
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0002
increased 0,0649000000 +0,0006
increased 0,0643000000 +0,0013
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
increased 0,0629000000 +0,0001
decreased 0,0628000000 -0,0011
decreased 0,0639000000 -0,0001
increased 0,0640000000 +0,0002
increased 0,0638000000 +0,0003
decreased 0,0635000000 -0,0004
decreased 0,0639000000 -0,0002
increased 0,0641000000 +0,0008
increased 0,0633000000 +0,0008
decreased 0,0625000000 -0,0008
increased 0,0633000000 +10
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0007
decreased 0,0639000000 -0,0001
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0002
increased 0,0639000000 +0,0008
increased 0,0631000000 +0,001
decreased 0,0621000000 -0,0022
decreased 0,0643000000 -0,0013
decreased 0,0656000000 -0,0004
increased 0,0660000000 +0,0003
decreased 0,0657000000 -0,0016
increased 0,0673000000 +0,0006
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0005
increased 0,0672000000 +0,0012
decreased 0,0660000000 -0,0007
decreased 0,0667000000 -0,0001
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0002
decreased 0,0668000000 -0,0002
decreased 0,0670000000 -0,0007
increased 0,0677000000 +0,0005
increased 0,0672000000 +0,0003
increased 0,0669000000 +0,0004
not_changed 0,0665000000 0
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0004
increased 0,0660000000 +0,0014
decreased 0,0646000000 -0,0005
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0004
decreased 0,0655000000 -0,0004
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0007
increased 0,0666000000 +0,0002
not_changed 0,0664000000 0
increased 0,0664000000 +0,0019
decreased 0,0645000000 -0,0001
decreased 0,0646000000 -0,0012
increased 0,0658000000 +0,0006
decreased 0,0652000000 -0,0006
not_changed 0,0658000000 0
increased 0,0658000000 +0,0002
decreased 0,0656000000 -0,0013
decreased 0,0669000000 -0,0006
decreased 0,0675000000 10
not_changed 0,0676000000 0
increased 0,0676000000 +0,0003
decreased 0,0673000000 -0,0001
decreased 0,0674000000 -0,0001
increased 0,0675000000 +0,0027
increased 0,0648000000 +0,0003
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0002
increased 0,0646000000 +0,0003
decreased 0,0643000000 -0,0007
not_changed 0,0650000000 0
increased 0,0650000000 +0,0002
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0004
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0005
increased 0,0655000000 +0,0007
not_changed 0,0648000000 0
increased 0,0648000000 +0,0009
increased 0,0639000000 +0,0004
increased 0,0635000000 +0,0008
increased 0,0627000000 +0,0002
decreased 0,0625000000 -0,0001
increased 0,0626000000 +0,0018
increased 0,0608000000 +0,0013
increased 0,0595000000 +0,0007
increased 0,0588000000 +0,0003
increased 0,0585000000 +0,0005
increased 0,0580000000 +0,0002
increased 0,0578000000 +0,0008
increased 0,0570000000 +0,0003
increased 0,0567000000 +0,0007
decreased 0,0560000000 -0,0002
decreased 0,0562000000 -0,0002
increased 0,0564000000 +0,0016
decreased 0,0548000000 -0,0015
decreased 0,0563000000 10
not_changed 0,0564000000 0
increased 0,0564000000 +0,0004
decreased 0,0560000000 10
not_changed 0,0561000000 0
increased 0,0561000000 +10
increased 0,0560000000 +0,0014
decreased 0,0546000000 -0,0004
decreased 0,0550000000 -0,0004
increased 0,0554000000 +10
increased 0,0553000000 +0,0002
increased 0,0551000000 +0,0036
decreased 0,0515000000 -0,0003
decreased 0,0518000000 -0,0001
decreased 0,0519000000 10
increased 0,0520000000 +0,0003
decreased 0,0517000000 -0,0004
increased 0,0521000000 +0,0007
decreased 0,0514000000 10
increased 0,0515000000 +10
increased 0,0514000000 +0,0007
increased 0,0507000000 +0,0001
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0001
decreased 0,0506000000 -0,0009473589
increased 0,0515473589 +0,0003019393
decreased 0,0512454196 -0,0004998564
decreased 0,0517452760 6,35771
increased 0,0518088531 +1,8966
not_changed 0,0518069565 0
decreased 0,0518069565 -0,0002993514
decreased 0,0521063079 -0,0017032265
decreased 0,0538095344 -0,0005672273
not_changed 0,0543767617 0
decreased 0,0543767617 -0,0004519408
decreased 0,0548287025 -0,0003534018
decreased 0,0551821043 -0,0017828443
decreased 0,0569649486 -0,0011272297
increased 0,0580921783 +0,0007245281
increased 0,0573676502 +0,0007150643
decreased 0,0566525859 7,63986
decreased 0,0567289845 -0,0018673995
decreased 0,0585963840 -0,0001393572
increased 0,0587357412 +0,0006844627
decreased 0,0580512785 -0,0002148401
increased 0,0582661186 +0,0003842961
decreased 0,0578818225 -0,0001239684
decreased 0,0580057909 -0,0010561494
increased 0,0590619403 +0,0008784588
decreased 0,0581834815 8,02047
decreased 0,0582636862 -0,0005226056
increased 0,0587862918 +0,0001152511
increased 0,0586710407 +0,000383808
increased 0,0582872327 +0,0001693199
increased 0,0581179128 +0,0001669286
increased 0,0579509842 +0,0012823904
decreased 0,0566685938 -0,0001685341
increased 0,0568371279 +0,0001203281
increased 0,0567167998 +0,0002767936
decreased 0,0564400062 -0,0004341991
increased 0,0568742053 +7,99432
decreased 0,0567942621 -0,000229576
increased 0,0570238381 +0,0004202732
decreased 0,0566035649 -0,0007088319
increased 0,0573123968 +0,0001708164
decreased 0,0571415804 -0,0001995404
increased 0,0573411208 +1,417465
decreased 0,0573269462 -0,0002489646
decreased 0,0575759108 -0,0002401158
decreased 0,0578160266 -0,0002662675
decreased 0,0580822941 -0,0004515418
increased 0,0585338359 +0,0005141669
decreased 0,0580196690 -0,0001719612
decreased 0,0581916302 -0,0022363603
decreased 0,0604279905 -0,0006197307
decreased 0,0610477212 6,661665
decreased 0,0611143378 8,761045
increased 0,0612019482 +0,0010201279
increased 0,0601818203 +0,0002826994
decreased 0,0598991209 -0,0003294275
decreased 0,0602285484 3,779295
increased 0,0602663413 +0,0003753796
decreased 0,0598909617 -0,0001962043
decreased 0,0600871660 -0,0007225525
decreased 0,0608097185 -0,0007145035
decreased 0,0615242220 -0,0011412626
not_changed 0,0626654846 0
decreased 0,0626654846 -0,0012463345
increased 0,0639118191 +0,0018083054
decreased 0,0621035137 -0,0011223696
decreased 0,0632258833 -0,0007579019
decreased 0,0639837852 -0,0001436176
not_changed 0,0641274028 0
Please note that PKR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Danish krone exchange chart

Note: The Pakistan rupee to Danish krone chart allow you to see for free currency exchange rate graph history for the PKR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Danish krone pair for a period of 2123 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).