Exchange Currency

PKR/DOP


The exchange rate as of today for PKR/DOP is PKR per DOP, which means that with 100 Pakistan rupees you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for PKR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or DOP currencies.
  


PKR to DOP exchange rate history

Date Exchange Rate Variation
increased 0,4481000000 +0,0006
decreased 0,4475000000 -0,0002
not_changed 0,4477000000 0
decreased 0,4477000000 -0,0067
increased 0,4544000000 +0,0059
decreased 0,4485000000 -0,0005
decreased 0,4490000000 -0,0006
increased 0,4496000000 +0,0003
decreased 0,4493000000 -0,0002
increased 0,4495000000 +0,0007
not_changed 0,4488000000 0
increased 0,4488000000 +0,0013
decreased 0,4475000000 -0,0053
increased 0,4528000000 +0,005
increased 0,4478000000 +0,0008
increased 0,4470000000 +0,0006
decreased 0,4464000000 -0,0058
increased 0,4522000000 +0,0047
increased 0,4475000000 +10
not_changed 0,4474000000 0
not_changed 0,4474000000 0
increased 0,4474000000 +0,0001
increased 0,4473000000 +0,0007
increased 0,4466000000 +0,0005
decreased 0,4461000000 -0,0002
increased 0,4463000000 +0,0009
decreased 0,4454000000 -0,0002
decreased 0,4456000000 -0,0005
increased 0,4461000000 +0,0012
decreased 0,4449000000 -0,0021
increased 0,4470000000 +0,0005
decreased 0,4465000000 -0,0008
not_changed 0,4473000000 0
increased 0,4473000000 +0,0002
increased 0,4471000000 +10
not_changed 0,4470000000 0
decreased 0,4470000000 -0,0015
decreased 0,4485000000 -0,0008
not_changed 0,4493000000 0
increased 0,4493000000 +0,0011
not_changed 0,4482000000 0
decreased 0,4482000000 -0,0005
decreased 0,4487000000 -0,0011
increased 0,4498000000 +10
decreased 0,4497000000 -0,0009
decreased 0,4506000000 -0,0006
decreased 0,4512000000 -0,0002
increased 0,4514000000 +0,0055
decreased 0,4459000000 10
decreased 0,4460000000 -0,0019
decreased 0,4479000000 -0,0003
increased 0,4482000000 +0,0037
decreased 0,4445000000 -0,0055
not_changed 0,4500000000 0
increased 0,4500000000 +0,0003
decreased 0,4497000000 10
decreased 0,4498000000 -0,0002
not_changed 0,4500000000 0
decreased 0,4500000000 -0,0007
increased 0,4507000000 +0,0003
increased 0,4504000000 +0,0002
increased 0,4502000000 +0,0005
not_changed 0,4497000000 0
not_changed 0,4497000000 0
increased 0,4497000000 +0,0007
increased 0,4490000000 +0,0016
decreased 0,4474000000 -0,0021
increased 0,4495000000 +0,002
decreased 0,4475000000 -0,0023
decreased 0,4498000000 -0,0026
increased 0,4524000000 +0,0032
decreased 0,4492000000 -0,0007
increased 0,4499000000 +0,0004
increased 0,4495000000 +0,0002
not_changed 0,4493000000 0
decreased 0,4493000000 -0,0026
increased 0,4519000000 +0,0021
increased 0,4498000000 +0,0005
increased 0,4493000000 +0,0008
decreased 0,4485000000 10
not_changed 0,4486000000 0
not_changed 0,4486000000 0
decreased 0,4486000000 -0,0003
not_changed 0,4489000000 0
decreased 0,4489000000 -0,003
increased 0,4519000000 +0,0042
decreased 0,4477000000 -0,0012
decreased 0,4489000000 -0,0004
increased 0,4493000000 +0,0009
decreased 0,4484000000 10
increased 0,4485000000 +0,0002
decreased 0,4483000000 -0,0007
decreased 0,4490000000 -0,0003
increased 0,4493000000 +0,0007
increased 0,4486000000 +0,0003
increased 0,4483000000 +0,0005
decreased 0,4478000000 -0,0013
increased 0,4491000000 +0,0005
not_changed 0,4486000000 0
increased 0,4486000000 +0,001
decreased 0,4476000000 -0,0008
not_changed 0,4484000000 0
increased 0,4484000000 +0,0007
decreased 0,4477000000 -0,0007
decreased 0,4484000000 -0,0002
increased 0,4486000000 +0,0019
increased 0,4467000000 +10
decreased 0,4466000000 -0,0012
increased 0,4478000000 +0,0012
decreased 0,4466000000 -0,0004
decreased 0,4470000000 -0,0008
decreased 0,4478000000 -0,0001
increased 0,4479000000 +0,0007
decreased 0,4472000000 -0,0022
increased 0,4494000000 +0,002
increased 0,4474000000 +0,0002
decreased 0,4472000000 -0,0003
not_changed 0,4475000000 0
increased 0,4475000000 +0,0027
decreased 0,4448000000 -0,0012
decreased 0,4460000000 -0,0002
increased 0,4462000000 +0,0019
decreased 0,4443000000 -0,0002
decreased 0,4445000000 -0,0006
increased 0,4451000000 +0,0008
increased 0,4443000000 +0,0007
decreased 0,4436000000 -0,0003
increased 0,4439000000 +0,0027
decreased 0,4412000000 -0,0013
decreased 0,4425000000 -0,0005
increased 0,4430000000 +0,0013
decreased 0,4417000000 -0,0001
decreased 0,4418000000 -0,0002
decreased 0,4420000000 -0,0005
increased 0,4425000000 +0,0015
decreased 0,4410000000 -0,0018
increased 0,4428000000 +0,0001
not_changed 0,4427000000 0
not_changed 0,4427000000 0
not_changed 0,4427000000 0
decreased 0,4427000000 -0,0001
increased 0,4428000000 +0,0001
increased 0,4427000000 +0,0003
increased 0,4424000000 +0,0002
increased 0,4422000000 +0,0008
not_changed 0,4414000000 0
not_changed 0,4414000000 0
decreased 0,4414000000 -0,0008
increased 0,4422000000 +0,001
decreased 0,4412000000 -0,001
decreased 0,4422000000 -0,0008
increased 0,4430000000 +0,0009
increased 0,4421000000 +10
increased 0,4420000000 +0,0003
decreased 0,4417000000 -0,0025
decreased 0,4442000000 10
increased 0,4443000000 +0,0046
not_changed 0,4397000000 0
decreased 0,4397000000 -0,0016
decreased 0,4413000000 -0,0004
decreased 0,4417000000 -0,0024
increased 0,4441000000 +0,0043
decreased 0,4398000000 -0,0005
not_changed 0,4403000000 0
increased 0,4403000000 +0,0014
decreased 0,4389000000 -0,003
increased 0,4419000000 +0,0027
decreased 0,4392000000 -0,0003
decreased 0,4395000000 -0,0002
increased 0,4397000000 +0,0003
decreased 0,4394000000 10
increased 0,4395000000 +10
decreased 0,4394000000 -0,001
decreased 0,4404000000 -0,0029
increased 0,4433000000 +0,0046
increased 0,4387000000 +0,0004
decreased 0,4383000000 -0,0006
increased 0,4389000000 +0,0002
decreased 0,4387000000 -0,0011
decreased 0,4398000000 -0,0002
decreased 0,4400000000 -0,0013
increased 0,4413000000 +0,0043
decreased 0,4370000000 -0,0036
increased 0,4406000000 +0,0002
not_changed 0,4404000000 0
increased 0,4404000000 +0,0012
not_changed 0,4392000000 0
increased 0,4392000000 +0,0007
decreased 0,4385000000 -0,0002
increased 0,4387000000 +0,0007
decreased 0,4380000000 -0,0013
not_changed 0,4393000000 0
not_changed 0,4393000000 0
increased 0,4393000000 +0,0012
increased 0,4381000000 +0,0032
increased 0,4349000000 +0,0014
increased 0,4335000000 +10
decreased 0,4334000000 -0,0038
increased 0,4372000000 +0,0005
not_changed 0,4367000000 0
decreased 0,4367000000 -0,0008
not_changed 0,4375000000 0
increased 0,4375000000 +0,0036
not_changed 0,4339000000 0
decreased 0,4339000000 -0,005
increased 0,4389000000 +0,0007
increased 0,4382000000 +0,0006
not_changed 0,4376000000 0
increased 0,4376000000 +0,0003
decreased 0,4373000000 -0,0003
decreased 0,4376000000 -0,001
not_changed 0,4386000000 0
decreased 0,4386000000 -0,0004
not_changed 0,4390000000 0
decreased 0,4390000000 -0,001
decreased 0,4400000000 -0,0003
increased 0,4403000000 +0,0019
increased 0,4384000000 +10
not_changed 0,4383000000 0
increased 0,4383000000 +0,0011
decreased 0,4372000000 -0,0001
decreased 0,4373000000 -0,0011
increased 0,4384000000 +0,001
decreased 0,4374000000 -0,0017
decreased 0,4391000000 -0,0002
increased 0,4393000000 +0,0015
decreased 0,4378000000 10
decreased 0,4379000000 -0,001
increased 0,4389000000 +0,0013
increased 0,4376000000 +0,0021
decreased 0,4355000000 -0,001
decreased 0,4365000000 -0,0008
decreased 0,4373000000 -0,0004
not_changed 0,4377000000 0
decreased 0,4377000000 -0,0002
decreased 0,4379000000 10
decreased 0,4380000000 -0,0009
increased 0,4389000000 +0,0003
not_changed 0,4386000000 0
not_changed 0,4386000000 0
increased 0,4386000000 +0,0037
decreased 0,4349000000 -0,0026
increased 0,4375000000 +0,0006
increased 0,4369000000 +10
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0005
not_changed 0,4373000000 0
decreased 0,4373000000 -0,0002
not_changed 0,4375000000 0
increased 0,4375000000 +0,0032
decreased 0,4343000000 -0,003
not_changed 0,4373000000 0
increased 0,4373000000 +0,0034
decreased 0,4339000000 -0,0035
decreased 0,4374000000 10
increased 0,4375000000 +0,0004
increased 0,4371000000 +0,0005
increased 0,4366000000 +0,0046
not_changed 0,4320000000 0
decreased 0,4320000000 -0,005
increased 0,4370000000 +0,0012
decreased 0,4358000000 10
decreased 0,4359000000 -0,001
increased 0,4369000000 +0,0007
increased 0,4362000000 +0,0023
decreased 0,4339000000 10
decreased 0,4340000000 -0,0013
decreased 0,4353000000 -0,0003
increased 0,4356000000 +0,0003
increased 0,4353000000 +0,0018
not_changed 0,4335000000 0
not_changed 0,4335000000 0
decreased 0,4335000000 10
decreased 0,4336000000 -0,0007
increased 0,4343000000 +0,0025
decreased 0,4318000000 -0,0024
increased 0,4342000000 +10
decreased 0,4341000000 -0,0006
not_changed 0,4347000000 0
not_changed 0,4347000000 0
not_changed 0,4347000000 0
increased 0,4347000000 +0,0003
increased 0,4344000000 +0,0006
decreased 0,4338000000 -0,0007
not_changed 0,4345000000 0
decreased 0,4345000000 10
increased 0,4346000000 +0,0022
increased 0,4324000000 +0,0003
decreased 0,4321000000 -0,0028
increased 0,4349000000 +0,0003
not_changed 0,4346000000 0
decreased 0,4346000000 -0,0003
decreased 0,4349000000 -0,0036
increased 0,4385000000 +0,0097
decreased 0,4288000000 -0,0016
increased 0,4304000000 +0,0007
decreased 0,4297000000 -0,0007
increased 0,4304000000 +0,0036
decreased 0,4268000000 -0,0031
decreased 0,4299000000 -0,0005
decreased 0,4304000000 10
increased 0,4305000000 +0,0014
decreased 0,4291000000 -0,0001
increased 0,4292000000 +0,0009
decreased 0,4283000000 -0,0027
decreased 0,4310000000 -0,0002
increased 0,4312000000 +0,0003
decreased 0,4309000000 -0,0029
increased 0,4338000000 +0,0001
decreased 0,4337000000 -0,0001
decreased 0,4338000000 -0,0004
increased 0,4342000000 +0,0006
decreased 0,4336000000 -0,0003
decreased 0,4339000000 10
not_changed 0,4340000000 0
decreased 0,4340000000 10
increased 0,4341000000 +0,0008
decreased 0,4333000000 10
decreased 0,4334000000 10
increased 0,4335000000 +10
increased 0,4334000000 +10
increased 0,4333000000 +0,0001
decreased 0,4332000000 -0,0003
increased 0,4335000000 +0,0003
increased 0,4332000000 +0,0004
increased 0,4328000000 +0,0005
not_changed 0,4323000000 0
decreased 0,4323000000 -0,0012
not_changed 0,4335000000 0
not_changed 0,4335000000 0
increased 0,4335000000 +0,0021
decreased 0,4314000000 -0,0088
decreased 0,4402000000 -0,0024
decreased 0,4426000000 -0,0004
decreased 0,4430000000 10
increased 0,4431000000 +0,0003
decreased 0,4428000000 10
increased 0,4429000000 +0,0002
decreased 0,4427000000 -0,0001
increased 0,4428000000 +0,0001
increased 0,4427000000 +0,0005
decreased 0,4422000000 -0,001
increased 0,4432000000 +0,0009
increased 0,4423000000 +0,0002
increased 0,4421000000 +0,0005
increased 0,4416000000 +0,0009
decreased 0,4407000000 -0,0006
increased 0,4413000000 +0,0006
increased 0,4407000000 +0,0006
decreased 0,4401000000 -0,0002
increased 0,4403000000 +0,0007
not_changed 0,4396000000 0
decreased 0,4396000000 -0,0002
increased 0,4398000000 +0,0009
decreased 0,4389000000 -0,0014
decreased 0,4403000000 10
decreased 0,4404000000 -0,0003
decreased 0,4407000000 -0,0002
increased 0,4409000000 +0,0008
decreased 0,4401000000 -0,0002
increased 0,4403000000 +0,001
increased 0,4393000000 +0,0002
increased 0,4391000000 +0,0014
decreased 0,4377000000 -0,0006
decreased 0,4383000000 -0,0034
decreased 0,4417000000 -0,0021
increased 0,4438000000 +0,0009
increased 0,4429000000 +0,0009
increased 0,4420000000 +0,0007
decreased 0,4413000000 -0,0004
increased 0,4417000000 +0,0004
increased 0,4413000000 +0,0001
not_changed 0,4412000000 0
decreased 0,4412000000 -0,0007
increased 0,4419000000 +0,0017
not_changed 0,4402000000 0
increased 0,4402000000 +0,0009
decreased 0,4393000000 -0,0004
increased 0,4397000000 +0,0069
decreased 0,4328000000 -0,001
decreased 0,4338000000 10
increased 0,4339000000 +0,0023
increased 0,4316000000 +0,0035
increased 0,4281000000 +0,0014
increased 0,4267000000 +0,0041
decreased 0,4226000000 -0,0004
decreased 0,4230000000 -0,0022
decreased 0,4252000000 -0,0022
decreased 0,4274000000 -0,0008
increased 0,4282000000 +0,0052
decreased 0,4230000000 -0,0164
decreased 0,4394000000 -0,0017
increased 0,4411000000 +0,0002
increased 0,4409000000 +0,0004
increased 0,4405000000 +0,0015
decreased 0,4390000000 10
decreased 0,4391000000 -0,001
increased 0,4401000000 +0,0012
decreased 0,4389000000 -0,0036
increased 0,4425000000 +0,008
increased 0,4345000000 +0,0172
increased 0,4173000000 +0,0072
increased 0,4101000000 +0,0024
increased 0,4077000000 +0,001
decreased 0,4067000000 10
increased 0,4068000000 +0,0026
increased 0,4042000000 +0,0017
not_changed 0,4025000000 0
increased 0,4025000000 +0,0054
decreased 0,3971000000 -0,003470844
decreased 0,4005708440 -0,000458856
decreased 0,4010297000 -0,003866802
decreased 0,4048965020 -0,001566373
decreased 0,4064628750 -0,00547818
increased 0,4119410550 +0,000854636
decreased 0,4110864190 -0,000670893
decreased 0,4117573120 -0,000587435
decreased 0,4123447470 -0,00714801
decreased 0,4194927570 -0,000338729
increased 0,4198314860 +0,0020709
increased 0,4177605860 +0,000257707
increased 0,4175028790 +0,000360726
decreased 0,4171421530 -0,000185536
decreased 0,4173276890 -0,000885553
decreased 0,4182132420 -0,001111066
decreased 0,4193243080 -0,000111454
increased 0,4194357620 +0,002564446
increased 0,4168713160 +0,002835801
decreased 0,4140355150 -0,00082
decreased 0,4148555150 -0,000303409
increased 0,4151589240 +0,001410598
increased 0,4137483260 +0,000622946
decreased 0,4131253800 -0,002481792
decreased 0,4156071720 -0,000529747
increased 0,4161369190 +0,002498353
decreased 0,4136385660 -0,000565245
decreased 0,4142038110 -0,000776191
decreased 0,4149800020 -0,000525189
increased 0,4155051910 +0,000640381
increased 0,4148648100 +0,00238745
decreased 0,4124773600 -0,002113104
decreased 0,4145904640 -0,004396318
increased 0,4189867820 +0,004917148
increased 0,4140696340 +0,00306983
decreased 0,4109998040 -0,00257269
decreased 0,4135724940 -0,000609396
decreased 0,4141818900 -0,000960586
increased 0,4151424760 +0,000470995
increased 0,4146714810 +0,001857588
decreased 0,4128138930 -0,001546206
decreased 0,4143600990 -0,001422991
increased 0,4157830900 +0,001758676
increased 0,4140244140 +0,001490863
decreased 0,4125335510 -0,003596865
decreased 0,4161304160 -0,005547102
not_changed 0,4216775180 0
Please note that PKR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Dominican peso exchange chart

Note: The Pakistan rupee to Dominican peso chart allow you to see for free currency exchange rate graph history for the PKR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Dominican peso pair for a period of 2002 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.