The exchange rate as of today for PKR/DZD is PKR per DZD, which means that with 100 Pakistan rupees you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for PKR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or DZD currencies.

PKR to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 23:52:02 +0000	1,0277000000	-0,0034
Sat, 03 Mar 2018 10:17:21 +0000	1,0311000000	-0,0634
Wed, 01 Nov 2017 19:45:01 +0000	1,0945000000	+0,0013
Mon, 30 Oct 2017 05:01:39 +0000	1,0932000000	+0,0121
Thu, 26 Oct 2017 08:05:18 +0000	1,0811000000	-0,0037
Thu, 19 Oct 2017 15:47:40 +0000	1,0848000000	+0,0012
Wed, 18 Oct 2017 06:20:48 +0000	1,0836000000	+0,0013
Tue, 17 Oct 2017 13:44:51 +0000	1,0823000000	+0,0009
Mon, 16 Oct 2017 12:34:01 +0000	1,0814000000	-0,0007
Mon, 16 Oct 2017 01:23:44 +0000	1,0821000000	+0,0084
Fri, 06 Oct 2017 03:48:56 +0000	1,0737000000	10
Thu, 05 Oct 2017 05:44:11 +0000	1,0738000000	+0,0008
Mon, 02 Oct 2017 18:56:20 +0000	1,0730000000	+0,0014
Sun, 01 Oct 2017 11:12:21 +0000	1,0716000000	-0,0024
Fri, 29 Sep 2017 22:56:28 +0000	1,0740000000	-0,0021
Wed, 27 Sep 2017 15:23:30 +0000	1,0761000000	+0,0114
Sat, 23 Sep 2017 04:30:47 +0000	1,0647000000	+0,0092
Wed, 20 Sep 2017 11:55:33 +0000	1,0555000000	+0,0032
Sun, 17 Sep 2017 21:52:44 +0000	1,0523000000	-0,0016
Wed, 13 Sep 2017 07:59:34 +0000	1,0539000000	+0,0018
Tue, 12 Sep 2017 05:42:46 +0000	1,0521000000	+0,0007
Sat, 09 Sep 2017 20:28:39 +0000	1,0514000000	-0,0057
Sat, 02 Sep 2017 19:48:19 +0000	1,0571000000	+0,004
Wed, 30 Aug 2017 21:30:53 +0000	1,0531000000	+0,008
Tue, 29 Aug 2017 13:28:30 +0000	1,0451000000	+0,005
Sun, 27 Aug 2017 18:24:32 +0000	1,0401000000	0
Sat, 26 Aug 2017 17:32:18 +0000	1,0401000000	-0,0022
Fri, 25 Aug 2017 05:07:48 +0000	1,0423000000	+10
Thu, 24 Aug 2017 23:35:45 +0000	1,0422000000	-0,002
Sat, 19 Aug 2017 09:38:46 +0000	1,0442000000	+0,0044
Fri, 11 Aug 2017 09:44:04 +0000	1,0398000000	-0,0011
Thu, 10 Aug 2017 13:31:16 +0000	1,0409000000	+0,0027
Mon, 07 Aug 2017 23:39:35 +0000	1,0382000000	+0,0095
Sun, 06 Aug 2017 21:34:31 +0000	1,0287000000	0
Sat, 05 Aug 2017 05:41:00 +0000	1,0287000000	+0,0036
Tue, 01 Aug 2017 06:16:41 +0000	1,0251000000	-0,0038
Sun, 30 Jul 2017 04:51:39 +0000	1,0289000000	-0,0018
Wed, 26 Jul 2017 22:55:52 +0000	1,0307000000	-0,0016
Wed, 26 Jul 2017 16:27:03 +0000	1,0323000000	-0,0047
Sun, 23 Jul 2017 10:07:50 +0000	1,0370000000	0
Sat, 22 Jul 2017 02:07:59 +0000	1,0370000000	0
Fri, 21 Jul 2017 22:43:28 +0000	1,0370000000	+0,0038
Fri, 21 Jul 2017 09:37:38 +0000	1,0332000000	+0,0004
Fri, 21 Jul 2017 02:30:37 +0000	1,0328000000	-0,0023
Tue, 18 Jul 2017 07:50:22 +0000	1,0351000000	-0,0005
Mon, 17 Jul 2017 16:25:40 +0000	1,0356000000	-0,0037
Sat, 15 Jul 2017 17:42:32 +0000	1,0393000000	+0,0085
Tue, 04 Jul 2017 13:36:58 +0000	1,0308000000	+0,0004
Wed, 28 Jun 2017 09:51:23 +0000	1,0304000000	-0,0004
Wed, 28 Jun 2017 04:47:45 +0000	1,0308000000	-0,0044
Sat, 24 Jun 2017 20:47:27 +0000	1,0352000000	-0,0029
Wed, 21 Jun 2017 09:50:23 +0000	1,0381000000	+0,0025
Sun, 18 Jun 2017 21:36:00 +0000	1,0356000000	+0,0052
Wed, 14 Jun 2017 18:34:37 +0000	1,0304000000	-0,0034
Tue, 13 Jun 2017 07:38:48 +0000	1,0338000000	+0,0004
Sat, 10 Jun 2017 15:21:25 +0000	1,0334000000	0
Sat, 10 Jun 2017 05:45:12 +0000	1,0334000000	+0,0003
Fri, 09 Jun 2017 03:17:20 +0000	1,0331000000	+0,0004
Tue, 06 Jun 2017 22:10:02 +0000	1,0327000000	-0,001
Sun, 04 Jun 2017 20:49:20 +0000	1,0337000000	+0,0004
Thu, 01 Jun 2017 00:42:30 +0000	1,0333000000	-0,0021
Mon, 29 May 2017 14:53:27 +0000	1,0354000000	+0,0017
Fri, 26 May 2017 01:44:32 +0000	1,0337000000	-0,0004
Tue, 23 May 2017 17:25:47 +0000	1,0341000000	-0,0005
Mon, 22 May 2017 04:35:34 +0000	1,0346000000	0
Sat, 20 May 2017 19:35:41 +0000	1,0346000000	-0,001
Thu, 18 May 2017 08:41:26 +0000	1,0356000000	-0,0045
Tue, 16 May 2017 08:41:07 +0000	1,0401000000	-0,004
Sun, 14 May 2017 17:22:09 +0000	1,0441000000	+0,0012
Fri, 05 May 2017 00:28:05 +0000	1,0429000000	+0,0006
Tue, 02 May 2017 20:24:21 +0000	1,0423000000	-0,0007
Fri, 28 Apr 2017 06:13:45 +0000	1,0430000000	+0,0009
Fri, 28 Apr 2017 01:51:38 +0000	1,0421000000	-0,0066
Sat, 22 Apr 2017 15:35:24 +0000	1,0487000000	+0,0003
Fri, 21 Apr 2017 21:25:24 +0000	1,0484000000	+0,0023
Wed, 19 Apr 2017 10:25:29 +0000	1,0461000000	-0,004
Mon, 17 Apr 2017 12:11:41 +0000	1,0501000000	-0,0036
Sat, 15 Apr 2017 21:46:32 +0000	1,0537000000	0
Sat, 15 Apr 2017 01:47:23 +0000	1,0537000000	+0,0005
Fri, 14 Apr 2017 21:15:27 +0000	1,0532000000	+0,0015
Thu, 13 Apr 2017 00:01:11 +0000	1,0517000000	+0,0007
Wed, 12 Apr 2017 10:06:20 +0000	1,0510000000	-0,0033
Mon, 10 Apr 2017 22:26:24 +0000	1,0543000000	+0,0013
Mon, 10 Apr 2017 15:22:15 +0000	1,0530000000	-0,0016
Sun, 09 Apr 2017 09:16:04 +0000	1,0546000000	0
Sat, 08 Apr 2017 21:23:12 +0000	1,0546000000	+0,0053
Wed, 05 Apr 2017 08:43:26 +0000	1,0493000000	-0,0009
Tue, 04 Apr 2017 21:09:13 +0000	1,0502000000	+0,0021
Mon, 03 Apr 2017 15:07:05 +0000	1,0481000000	+0,0025
Thu, 30 Mar 2017 06:56:00 +0000	1,0456000000	+0,0029
Fri, 24 Mar 2017 01:29:22 +0000	1,0427000000	+0,0009
Thu, 23 Mar 2017 14:31:05 +0000	1,0418000000	-0,0017
Tue, 21 Mar 2017 20:57:11 +0000	1,0435000000	10
Sun, 19 Mar 2017 06:01:49 +0000	1,0436000000	0
Sun, 19 Mar 2017 00:20:28 +0000	1,0436000000	-0,0035
Thu, 16 Mar 2017 08:48:59 +0000	1,0471000000	-0,0029
Tue, 14 Mar 2017 03:18:39 +0000	1,0500000000	+0,0029
Sat, 11 Mar 2017 14:25:03 +0000	1,0471000000	-0,0048
Fri, 10 Mar 2017 07:32:22 +0000	1,0519000000	-0,0003
Thu, 09 Mar 2017 23:49:56 +0000	1,0522000000	+0,0002
Wed, 08 Mar 2017 16:43:47 +0000	1,0520000000	+0,0004
Tue, 07 Mar 2017 19:37:10 +0000	1,0516000000	-0,0009
Mon, 06 Mar 2017 07:51:33 +0000	1,0525000000	-0,0003
Sat, 04 Mar 2017 20:47:57 +0000	1,0528000000	+0,0003
Fri, 03 Mar 2017 22:40:34 +0000	1,0525000000	-0,0016
Fri, 03 Mar 2017 08:23:56 +0000	1,0541000000	+0,0014
Thu, 02 Mar 2017 11:32:16 +0000	1,0527000000	-0,0017
Wed, 01 Mar 2017 20:42:38 +0000	1,0544000000	+0,005
Tue, 28 Feb 2017 13:00:27 +0000	1,0494000000	+0,0004
Mon, 27 Feb 2017 09:13:36 +0000	1,0490000000	-0,0038
Sun, 26 Feb 2017 19:27:58 +0000	1,0528000000	0
Sat, 25 Feb 2017 22:51:35 +0000	1,0528000000	0
Sat, 25 Feb 2017 06:07:27 +0000	1,0528000000	+0,0031
Sat, 18 Feb 2017 16:44:54 +0000	1,0497000000	-0,0015
Wed, 15 Feb 2017 14:58:24 +0000	1,0512000000	+0,0025
Tue, 14 Feb 2017 14:07:07 +0000	1,0487000000	-0,0008
Sat, 11 Feb 2017 00:53:15 +0000	1,0495000000	+0,0017
Fri, 10 Feb 2017 21:00:54 +0000	1,0478000000	+0,0017
Thu, 09 Feb 2017 19:30:26 +0000	1,0461000000	+0,0056
Fri, 03 Feb 2017 04:45:28 +0000	1,0405000000	-0,0048
Sun, 29 Jan 2017 10:06:25 +0000	1,0453000000	-0,0007
Fri, 27 Jan 2017 13:24:44 +0000	1,0460000000	-0,0022
Sun, 22 Jan 2017 04:00:47 +0000	1,0482000000	0
Sat, 21 Jan 2017 23:13:55 +0000	1,0482000000	+0,0033
Fri, 20 Jan 2017 15:43:44 +0000	1,0449000000	-0,002
Fri, 20 Jan 2017 06:22:03 +0000	1,0469000000	+0,0024
Thu, 19 Jan 2017 13:06:55 +0000	1,0445000000	-0,0066
Sun, 15 Jan 2017 07:14:49 +0000	1,0511000000	+0,0035
Fri, 13 Jan 2017 12:25:24 +0000	1,0476000000	-0,0031
Wed, 11 Jan 2017 00:58:14 +0000	1,0507000000	+10
Mon, 09 Jan 2017 12:57:29 +0000	1,0506000000	-0,0026
Sun, 08 Jan 2017 14:00:41 +0000	1,0532000000	+0,0041
Fri, 06 Jan 2017 11:12:39 +0000	1,0491000000	-0,0067
Thu, 05 Jan 2017 08:26:18 +0000	1,0558000000	-0,0013
Tue, 03 Jan 2017 18:22:31 +0000	1,0571000000	+0,0008
Mon, 02 Jan 2017 02:45:12 +0000	1,0563000000	-0,0005
Sun, 25 Dec 2016 02:47:34 +0000	1,0568000000	-0,0028
Fri, 23 Dec 2016 22:34:51 +0000	1,0596000000	+0,0008
Mon, 19 Dec 2016 01:55:28 +0000	1,0588000000	+0,0065
Thu, 15 Dec 2016 09:40:14 +0000	1,0523000000	-0,0071
Sat, 10 Dec 2016 05:39:28 +0000	1,0594000000	+0,0088
Wed, 07 Dec 2016 04:13:27 +0000	1,0506000000	+0,001
Mon, 05 Dec 2016 18:05:18 +0000	1,0496000000	-0,0047
Sun, 04 Dec 2016 09:48:36 +0000	1,0543000000	+0,0023
Thu, 01 Dec 2016 10:00:45 +0000	1,0520000000	0
Thu, 01 Dec 2016 01:05:12 +0000	1,0520000000	-0,0091
Sun, 27 Nov 2016 08:56:29 +0000	1,0611000000	+0,0051
Fri, 25 Nov 2016 01:27:12 +0000	1,0560000000	-0,0025
Mon, 21 Nov 2016 14:17:02 +0000	1,0585000000	0
Thu, 17 Nov 2016 10:40:01 +0000	1,0585000000	+0,0002
Thu, 17 Nov 2016 04:58:24 +0000	1,0583000000	+0,0005
Tue, 15 Nov 2016 07:47:56 +0000	1,0578000000	+0,0043
Fri, 11 Nov 2016 20:38:38 +0000	1,0535000000	+0,0091
Sat, 05 Nov 2016 12:48:43 +0000	1,0444000000	-0,0025
Mon, 31 Oct 2016 04:13:38 +0000	1,0469000000	0
Sun, 30 Oct 2016 01:55:15 +0000	1,0469000000	0
Sat, 29 Oct 2016 13:11:34 +0000	1,0469000000	-0,0009
Tue, 25 Oct 2016 21:17:14 +0000	1,0478000000	-0,0004
Mon, 24 Oct 2016 20:11:11 +0000	1,0482000000	-0,0025
Sun, 23 Oct 2016 22:01:14 +0000	1,0507000000	0
Sun, 23 Oct 2016 00:37:08 +0000	1,0507000000	-0,0022
Sat, 15 Oct 2016 16:40:07 +0000	1,0529000000	0
Fri, 14 Oct 2016 18:57:45 +0000	1,0529000000	-0,0003
Thu, 13 Oct 2016 23:51:54 +0000	1,0532000000	-0,0009
Thu, 13 Oct 2016 08:46:17 +0000	1,0541000000	+0,0073
Sun, 09 Oct 2016 05:54:50 +0000	1,0468000000	+0,0025
Tue, 04 Oct 2016 00:44:51 +0000	1,0443000000	-0,0022
Sat, 01 Oct 2016 07:56:05 +0000	1,0465000000	+0,0017
Fri, 30 Sep 2016 09:51:24 +0000	1,0448000000	+0,0075
Tue, 27 Sep 2016 09:19:15 +0000	1,0373000000	-0,0047
Thu, 22 Sep 2016 11:36:34 +0000	1,0420000000	-0,0007
Tue, 20 Sep 2016 23:48:24 +0000	1,0427000000	+0,0018
Sun, 18 Sep 2016 09:35:43 +0000	1,0409000000	-0,0056
Wed, 14 Sep 2016 05:03:32 +0000	1,0465000000	+0,0072
Mon, 12 Sep 2016 03:05:35 +0000	1,0393000000	+0,0005
Fri, 09 Sep 2016 07:13:45 +0000	1,0388000000	-0,009
Mon, 05 Sep 2016 13:41:59 +0000	1,0478000000	+0,0002
Mon, 05 Sep 2016 06:01:13 +0000	1,0476000000	+0,0124
Sat, 27 Aug 2016 21:45:14 +0000	1,0352000000	-0,001
Fri, 26 Aug 2016 12:00:59 +0000	1,0362000000	-0,0003
Wed, 24 Aug 2016 13:51:42 +0000	1,0365000000	-0,0002
Wed, 17 Aug 2016 20:52:16 +0000	1,0367000000	-0,0071
Sun, 14 Aug 2016 20:02:08 +0000	1,0438000000	-0,0011
Wed, 10 Aug 2016 13:51:02 +0000	1,0449000000	-0,0063
Tue, 09 Aug 2016 20:57:19 +0000	1,0512000000	+0,0024
Fri, 05 Aug 2016 08:05:05 +0000	1,0488000000	-0,0046
Thu, 28 Jul 2016 10:01:38 +0000	1,0534000000	-0,0009
Wed, 27 Jul 2016 11:53:55 +0000	1,0543000000	-0,0004
Wed, 27 Jul 2016 07:32:22 +0000	1,0547000000	+0,0013
Fri, 22 Jul 2016 22:42:34 +0000	1,0534000000	-0,0001
Wed, 20 Jul 2016 21:47:29 +0000	1,0535000000	+0,0053
Mon, 18 Jul 2016 08:29:04 +0000	1,0482000000	-0,0018
Sun, 17 Jul 2016 20:11:29 +0000	1,0500000000	0
Sat, 16 Jul 2016 02:11:19 +0000	1,0500000000	-0,0005
Fri, 15 Jul 2016 07:53:04 +0000	1,0505000000	-0,0075
Tue, 28 Jun 2016 20:06:38 +0000	1,0580000000	+0,0021
Sat, 25 Jun 2016 13:52:21 +0000	1,0559000000	+0,0055
Sat, 18 Jun 2016 16:09:37 +0000	1,0504000000	+0,0035
Mon, 06 Jun 2016 17:09:25 +0000	1,0469000000	-0,0024
Mon, 06 Jun 2016 06:33:21 +0000	1,0493000000	-0,0063
Sun, 29 May 2016 12:07:57 +0000	1,0556000000	+0,0024
Fri, 20 May 2016 03:17:59 +0000	1,0532000000	+0,0062
Mon, 16 May 2016 00:56:51 +0000	1,0470000000	+0,0002
Sat, 14 May 2016 02:19:26 +0000	1,0468000000	-0,0013
Fri, 13 May 2016 20:25:41 +0000	1,0481000000	+0,004
Thu, 12 May 2016 18:48:25 +0000	1,0441000000	-0,0004
Mon, 09 May 2016 16:46:27 +0000	1,0445000000	+0,0046
Mon, 02 May 2016 01:30:14 +0000	1,0399000000	-0,0015
Sat, 30 Apr 2016 21:41:14 +0000	1,0414000000	-0,0007
Thu, 28 Apr 2016 18:33:02 +0000	1,0421000000	-0,0011
Thu, 21 Apr 2016 20:39:59 +0000	1,0432000000	+0,0065
Wed, 20 Apr 2016 07:16:50 +0000	1,0367000000	-0,0016
Fri, 15 Apr 2016 04:13:44 +0000	1,0383000000	+0,0054
Sun, 10 Apr 2016 13:12:51 +0000	1,0329000000	0
Sat, 09 Apr 2016 13:45:09 +0000	1,0329000000	+0,0003
Thu, 07 Apr 2016 20:29:18 +0000	1,0326000000	+0,0009
Tue, 05 Apr 2016 04:48:49 +0000	1,0317000000	-0,0013
Mon, 04 Apr 2016 13:02:49 +0000	1,0330000000	10
Sun, 03 Apr 2016 22:03:35 +0000	1,0331000000	-0,0042
Thu, 31 Mar 2016 10:46:30 +0000	1,0373000000	-0,0004
Wed, 30 Mar 2016 18:22:41 +0000	1,0377000000	-0,0137
Mon, 28 Mar 2016 11:00:49 +0000	1,0514000000	+0,001
Sun, 27 Mar 2016 18:31:31 +0000	1,0504000000	-0,0008
Sat, 26 Mar 2016 19:59:12 +0000	1,0512000000	+0,0013
Thu, 24 Mar 2016 11:03:04 +0000	1,0499000000	-0,0006
Tue, 22 Mar 2016 13:01:42 +0000	1,0505000000	+0,0005
Thu, 17 Mar 2016 13:49:59 +0000	1,0500000000	-0,0021
Mon, 14 Mar 2016 14:34:43 +0000	1,0521000000	+0,0051
Sun, 13 Mar 2016 13:27:53 +0000	1,0470000000	-0,0062
Thu, 10 Mar 2016 17:41:14 +0000	1,0532000000	+0,0159
Sun, 06 Mar 2016 07:03:22 +0000	1,0373000000	+0,0001
Tue, 01 Mar 2016 01:56:53 +0000	1,0372000000	-0,0009
Sun, 28 Feb 2016 16:11:21 +0000	1,0381000000	+0,0129
Wed, 24 Feb 2016 13:51:55 +0000	1,0252000000	+0,0084
Mon, 22 Feb 2016 23:43:17 +0000	1,0168000000	+0,0047
Tue, 16 Feb 2016 06:45:54 +0000	1,0121000000	-0,0005
Mon, 15 Feb 2016 21:36:42 +0000	1,0126000000	+0,001
Mon, 15 Feb 2016 05:41:32 +0000	1,0116000000	-0,0013
Sat, 13 Feb 2016 06:39:38 +0000	1,0129000000	+0,0017
Fri, 12 Feb 2016 18:51:52 +0000	1,0112000000	-0,0159
Fri, 05 Feb 2016 19:07:22 +0000	1,0271000000	+0,0081
Fri, 05 Feb 2016 04:15:50 +0000	1,0190000000	-0,0034
Tue, 26 Jan 2016 07:47:26 +0000	1,0224000000	-0,007
Sun, 24 Jan 2016 12:31:58 +0000	1,0294000000	+0,0031
Thu, 21 Jan 2016 23:15:36 +0000	1,0263000000	+0,0036
Sun, 17 Jan 2016 19:11:36 +0000	1,0227000000	0
Sun, 17 Jan 2016 06:04:07 +0000	1,0227000000	+0,0006
Mon, 11 Jan 2016 18:02:01 +0000	1,0221000000	10
Thu, 07 Jan 2016 23:45:29 +0000	1,0222000000	-0,0025
Sun, 03 Jan 2016 03:53:51 +0000	1,0247000000	0
Sat, 02 Jan 2016 04:22:34 +0000	1,0247000000	+0,0027
Fri, 01 Jan 2016 19:01:11 +0000	1,0220000000	-0,0003
Fri, 01 Jan 2016 10:37:39 +0000	1,0223000000	+0,0016
Wed, 30 Dec 2015 10:32:26 +0000	1,0207000000	+0,0017
Mon, 28 Dec 2015 08:19:41 +0000	1,0190000000	-0,0042
Wed, 23 Dec 2015 18:06:10 +0000	1,0232000000	+0,001
Mon, 21 Dec 2015 14:48:36 +0000	1,0222000000	+0,0029
Tue, 15 Dec 2015 23:38:45 +0000	1,0193000000	-0,0067
Mon, 14 Dec 2015 01:50:18 +0000	1,0260000000	-0,0099
Wed, 09 Dec 2015 06:43:07 +0000	1,0359000000	+0,0115
Tue, 08 Dec 2015 03:32:36 +0000	1,0244000000	+0,006
Sat, 05 Dec 2015 00:44:27 +0000	1,0184000000	+0,0018
Thu, 03 Dec 2015 18:58:50 +0000	1,0166000000	-0,0124
Thu, 03 Dec 2015 10:44:15 +0000	1,0290000000	+0,0028
Wed, 02 Dec 2015 23:26:59 +0000	1,0262000000	-0,0033
Tue, 01 Dec 2015 00:38:01 +0000	1,0295000000	+0,0012
Mon, 30 Nov 2015 06:17:13 +0000	1,0283000000	+0,0042
Sat, 28 Nov 2015 18:58:10 +0000	1,0241000000	0
Sat, 28 Nov 2015 05:51:32 +0000	1,0241000000	-0,0014
Fri, 27 Nov 2015 15:32:39 +0000	1,0255000000	-0,0012
Thu, 26 Nov 2015 19:04:47 +0000	1,0267000000	-0,0004
Thu, 26 Nov 2015 03:43:17 +0000	1,0271000000	-0,0003
Wed, 25 Nov 2015 21:31:50 +0000	1,0274000000	-0,0005
Wed, 25 Nov 2015 12:01:11 +0000	1,0279000000	+0,0041
Tue, 24 Nov 2015 02:10:22 +0000	1,0238000000	-0,0025
Sun, 22 Nov 2015 11:18:30 +0000	1,0263000000	+0,0041
Sun, 15 Nov 2015 22:01:39 +0000	1,0222000000	-0,0017
Wed, 11 Nov 2015 18:38:46 +0000	1,0239000000	+0,0022
Tue, 10 Nov 2015 18:45:01 +0000	1,0217000000	+0,0085
Sat, 31 Oct 2015 19:28:30 +0000	1,0132000000	0
Sat, 31 Oct 2015 14:22:57 +0000	1,0132000000	-0,0054
Tue, 27 Oct 2015 09:35:26 +0000	1,0186000000	+0,005
Sat, 24 Oct 2015 20:40:16 +0000	1,0136000000	+0,0027
Thu, 22 Oct 2015 23:26:26 +0000	1,0109000000	+0,0007
Thu, 22 Oct 2015 07:38:30 +0000	1,0102000000	-0,0023
Tue, 20 Oct 2015 00:22:12 +0000	1,0125000000	+0,0009
Sat, 17 Oct 2015 19:29:51 +0000	1,0116000000	0
Sat, 17 Oct 2015 13:50:41 +0000	1,0116000000	+0,0011
Wed, 14 Oct 2015 04:04:46 +0000	1,0105000000	+0,003
Mon, 12 Oct 2015 09:03:33 +0000	1,0075000000	-0,0043
Sun, 11 Oct 2015 07:19:04 +0000	1,0118000000	-0,0015
Thu, 08 Oct 2015 00:09:10 +0000	1,0133000000	+0,0027
Wed, 07 Oct 2015 12:13:56 +0000	1,0106000000	-0,0079
Fri, 02 Oct 2015 12:24:27 +0000	1,0185000000	+0,0028
Thu, 01 Oct 2015 05:17:22 +0000	1,0157000000	+0,0038
Mon, 28 Sep 2015 18:36:56 +0000	1,0119000000	-0,0084
Thu, 24 Sep 2015 06:59:38 +0000	1,0203000000	+0,0108
Sun, 13 Sep 2015 04:48:25 +0000	1,0095000000	-0,0088
Thu, 10 Sep 2015 11:15:56 +0000	1,0183000000	+0,0009
Thu, 10 Sep 2015 06:12:42 +0000	1,0174000000	-0,0004
Tue, 08 Sep 2015 22:43:14 +0000	1,0178000000	+0,0025
Tue, 08 Sep 2015 18:49:17 +0000	1,0153000000	-0,0019
Tue, 08 Sep 2015 05:23:35 +0000	1,0172000000	+0,0002
Sun, 06 Sep 2015 05:59:58 +0000	1,0170000000	+0,0034
Wed, 02 Sep 2015 20:03:33 +0000	1,0136000000	-0,0056
Mon, 31 Aug 2015 21:33:54 +0000	1,0192000000	-0,0008
Thu, 27 Aug 2015 22:24:51 +0000	1,0200000000	+0,0085
Thu, 27 Aug 2015 08:23:39 +0000	1,0115000000	+0,0015
Tue, 25 Aug 2015 18:09:27 +0000	1,0100000000	+0,0038
Mon, 24 Aug 2015 23:00:33 +0000	1,0062000000	-0,0314
Thu, 20 Aug 2015 06:35:08 +0000	1,0376000000	-0,0009
Wed, 19 Aug 2015 10:15:46 +0000	1,0385000000	+0,0039
Tue, 18 Aug 2015 12:59:20 +0000	1,0346000000	+0,0451
Fri, 07 Aug 2015 21:36:08 +0000	0,9895000000	-0,0012
Wed, 05 Aug 2015 15:38:56 +0000	0,9907000000	+0,0125
Fri, 31 Jul 2015 10:09:48 +0000	0,9782000000	+0,0008
Thu, 30 Jul 2015 05:45:35 +0000	0,9774000000	-0,0006
Sun, 26 Jul 2015 21:37:11 +0000	0,9780000000	0
Sun, 26 Jul 2015 12:37:17 +0000	0,9780000000	-0,0019
Fri, 24 Jul 2015 09:17:48 +0000	0,9799000000	-0,003
Mon, 20 Jul 2015 14:56:43 +0000	0,9829000000	+10
Mon, 20 Jul 2015 09:05:55 +0000	0,9828000000	-0,001
Sun, 19 Jul 2015 23:41:04 +0000	0,9838000000	+0,0032
Tue, 14 Jul 2015 07:09:24 +0000	0,9806000000	+0,0003
Tue, 14 Jul 2015 03:08:54 +0000	0,9803000000	+0,0103
Mon, 13 Jul 2015 08:13:52 +0000	0,9700000000	-0,0021
Tue, 30 Jun 2015 17:18:38 +0000	0,9721000000	+0,0077
Mon, 22 Jun 2015 13:43:31 +0000	0,9644000000	-0,0032
Sun, 14 Jun 2015 19:56:22 +0000	0,9676000000	0
Sat, 13 Jun 2015 21:41:55 +0000	0,9676000000	+0,0042
Fri, 05 Jun 2015 20:12:05 +0000	0,9634000000	-0,0112
Sun, 24 May 2015 03:47:01 +0000	0,9746000000	+0,013
Wed, 13 May 2015 22:19:52 +0000	0,9616000000	+0,0006
Tue, 12 May 2015 18:33:30 +0000	0,9610000000	-0,0012
Sat, 09 May 2015 11:28:18 +0000	0,9622000000	+0,0104
Thu, 07 May 2015 09:29:36 +0000	0,9518000000	-0,0074
Tue, 05 May 2015 11:23:17 +0000	0,9592000000	-0,0049
Sat, 25 Apr 2015 18:41:36 +0000	0,9641000000	0
Fri, 24 Apr 2015 22:17:50 +0000	0,9641000000	+0,0093
Thu, 02 Apr 2015 16:17:59 +0000	0,9548000000	+0,0275
Wed, 25 Feb 2015 23:00:06 +0000	0,9273000000	-0,0021
Mon, 23 Feb 2015 04:45:15 +0000	0,9294000000	0
Sun, 22 Feb 2015 00:20:27 +0000	0,9294000000	+10
Fri, 20 Feb 2015 15:41:20 +0000	0,9293000000	+0,002
Mon, 16 Feb 2015 05:51:37 +0000	0,9273000000	-0,0008
Sun, 15 Feb 2015 20:30:17 +0000	0,9281000000	+0,0072
Sat, 07 Feb 2015 17:20:01 +0000	0,9209000000	0
Sat, 07 Feb 2015 10:39:14 +0000	0,9209000000	-0,0017
Thu, 05 Feb 2015 16:58:31 +0000	0,9226000000	+0,0065
Mon, 02 Feb 2015 11:18:31 +0000	0,9161000000	+0,0002
Sun, 01 Feb 2015 12:31:23 +0000	0,9159000000	+0,0018
Fri, 30 Jan 2015 03:04:41 +0000	0,9141000000	-0,001
Wed, 28 Jan 2015 22:46:14 +0000	0,9151000000	+0,0005
Wed, 28 Jan 2015 10:20:00 +0000	0,9146000000	-0,0007
Tue, 27 Jan 2015 22:34:39 +0000	0,9153000000	+0,0078
Sun, 25 Jan 2015 19:54:16 +0000	0,9075000000	+0,0004
Fri, 23 Jan 2015 19:38:36 +0000	0,9071000000	+0,0275
Sat, 17 Jan 2015 08:53:07 +0000	0,8796000000	+0,0062
Fri, 16 Jan 2015 04:11:28 +0000	0,8734000000	-0,0001
Fri, 16 Jan 2015 00:56:30 +0000	0,8735000000	+0,0031
Wed, 14 Jan 2015 22:28:59 +0000	0,8704000000	-0,0029
Sun, 11 Jan 2015 23:34:55 +0000	0,8733000000	+0,001
Fri, 02 Jan 2015 13:31:21 +0000	0,8723000000	-0,0007
Tue, 30 Dec 2014 12:46:51 +0000	0,8730000000	+0,0045
Tue, 30 Dec 2014 01:23:20 +0000	0,8685000000	-0,0002
Mon, 29 Dec 2014 20:42:11 +0000	0,8687000000	-0,0035
Thu, 25 Dec 2014 11:43:43 +0000	0,8722000000	+0,0129
Sat, 13 Dec 2014 06:48:16 +0000	0,8593000000	-0,0005
Sat, 06 Dec 2014 11:46:03 +0000	0,8598000000	+0,0029
Fri, 05 Dec 2014 07:56:58 +0000	0,8569000000	+0,002
Thu, 04 Dec 2014 06:15:25 +0000	0,8549000000	-0,0013
Wed, 03 Dec 2014 21:14:03 +0000	0,8562000000	+0,0079
Sat, 29 Nov 2014 01:30:01 +0000	0,8483000000	-0,0033
Fri, 28 Nov 2014 18:38:13 +0000	0,8516000000	+0,0096
Tue, 25 Nov 2014 16:29:36 +0000	0,8420000000	+0,0317
Sun, 26 Oct 2014 21:26:57 +0000	0,8103000000	-0,0036
Tue, 07 Oct 2014 04:44:17 +0000	0,8139000000	+0,0107
Tue, 30 Sep 2014 04:08:35 +0000	0,8032000000	+0,0164
Mon, 15 Sep 2014 17:41:55 +0000	0,7868000000	-0,0048
Sat, 13 Sep 2014 08:55:16 +0000	0,7916000000	-0,0097
Fri, 22 Aug 2014 21:42:11 +0000	0,8013000000	-0,0014
Fri, 15 Aug 2014 00:17:47 +0000	0,8027000000	-0,0096
Sat, 09 Aug 2014 22:30:43 +0000	0,8123000000	+0,0037
Wed, 06 Aug 2014 02:11:58 +0000	0,8086000000	+0,0034
Mon, 21 Jul 2014 15:00:07 +0000	0,8052000000	-0,0024
Fri, 13 Jun 2014 07:56:31 +0000	0,8076000000	+0,0048
Mon, 09 Jun 2014 06:02:54 +0000	0,8028000000	-0,001
Thu, 05 Jun 2014 14:04:11 +0000	0,8038000000	-0,0007
Sat, 17 May 2014 10:05:14 +0000	0,8045000000	+0,0035
Sat, 26 Apr 2014 04:53:18 +0000	0,8010000000	0
Fri, 25 Apr 2014 21:02:39 +0000	0,8010000000	-0,0043
Sun, 20 Apr 2014 17:21:09 +0000	0,8053000000	+0,0011
Wed, 09 Apr 2014 12:32:17 +0000	0,8042000000	+0,003
Sat, 29 Mar 2014 10:50:57 +0000	0,8012000000	+0,0234
Mon, 17 Mar 2014 00:59:26 +0000	0,7778000000	-0,003
Thu, 13 Mar 2014 14:11:33 +0000	0,7808000000	+0,0402
Thu, 27 Feb 2014 03:35:51 +0000	0,7406000000	-0,001
Tue, 18 Feb 2014 13:47:15 +0000	0,7416000000	-0,0009
Mon, 17 Feb 2014 12:33:56 +0000	0,7425000000	-0,0016
Mon, 03 Feb 2014 23:26:17 +0000	0,7441000000	+0,0003
Mon, 03 Feb 2014 14:55:45 +0000	0,7438000000	+0,0023
Mon, 03 Feb 2014 01:43:47 +0000	0,7415000000	-0,0014
Tue, 21 Jan 2014 05:53:15 +0000	0,7429000000	-0,0037
Fri, 17 Jan 2014 22:54:35 +0000	0,7466000000	+0,0028
Tue, 14 Jan 2014 23:18:09 +0000	0,7438000000	-0,0009
Fri, 03 Jan 2014 08:20:10 +0000	0,7447000000	+0,0024
Tue, 31 Dec 2013 20:16:27 +0000	0,7423000000	+0,002
Tue, 31 Dec 2013 00:19:07 +0000	0,7403000000	-0,0123
Wed, 25 Dec 2013 16:46:48 +0000	0,7526000000	+0,0224
Thu, 12 Dec 2013 23:35:40 +0000	0,7302000000	-0,0019
Sat, 07 Dec 2013 02:27:52 +0000	0,7321000000	-0,0017
Fri, 06 Dec 2013 09:02:32 +0000	0,7338000000	-0,002
Sat, 30 Nov 2013 17:14:22 +0000	0,7358000000	-0,022829091
Mon, 04 Nov 2013 23:24:37 +0000	0,7586290910	-0,007896471
Sun, 06 Oct 2013 08:37:08 +0000	0,7665255620	-0,0015455
Tue, 24 Sep 2013 19:06:24 +0000	0,7680710620	-0,013452545
Sat, 07 Sep 2013 12:05:11 +0000	0,7815236070	+4,5134
Thu, 29 Aug 2013 02:57:36 +0000	0,7814784730	+0,00138944
Tue, 27 Aug 2013 20:12:19 +0000	0,7800890330	-0,005102114
Wed, 14 Aug 2013 07:23:17 +0000	0,7851911470	-0,000752628
Sun, 11 Aug 2013 15:47:24 +0000	0,7859437750	+0,000550251
Fri, 19 Jul 2013 15:07:27 +0000	0,7853935240	-0,017817412
Tue, 25 Jun 2013 03:17:31 +0000	0,8032109360	+0,002149718
Fri, 21 Jun 2013 14:55:40 +0000	0,8010612180	-0,001104448
Mon, 10 Jun 2013 00:17:20 +0000	0,8021656660	-0,006346665
Sun, 26 May 2013 10:47:11 +0000	0,8085123310	-0,002779795
Tue, 21 May 2013 17:01:36 +0000	0,8112921260	+0,010061163
Wed, 01 May 2013 17:06:48 +0000	0,8012309630	-0,002326349
Wed, 24 Apr 2013 13:26:30 +0000	0,8035573120	+0,003950703
Sat, 20 Apr 2013 02:18:35 +0000	0,7996066090	-0,000708228
Thu, 11 Apr 2013 08:43:45 +0000	0,8003148370	-0,005297974
Fri, 29 Mar 2013 16:38:35 +0000	0,8056128110	+0,000696204
Thu, 21 Mar 2013 22:12:52 +0000	0,8049166070	-0,002803136
Mon, 18 Mar 2013 22:32:59 +0000	0,8077197430	+0,004911729
Sun, 03 Mar 2013 03:14:14 +0000	0,8028080140	+0,008710981
Thu, 14 Feb 2013 12:46:35 +0000	0,7940970330	+0,001626591
Thu, 14 Feb 2013 09:35:50 +0000	0,7924704420	+0,000916991
Wed, 13 Feb 2013 19:20:07 +0000	0,7915534510	-0,006020884
Tue, 12 Feb 2013 14:18:24 +0000	0,7975743350	+0,001648004
Tue, 12 Feb 2013 02:09:21 +0000	0,7959263310	-0,000517282
Sun, 10 Feb 2013 17:50:07 +0000	0,7964436130	+0,002798986
Thu, 07 Feb 2013 06:07:46 +0000	0,7936446270	-0,012128828
Sun, 13 Jan 2013 12:55:52 +0000	0,8057734550	0
Sat, 12 Jan 2013 05:47:13 +0000	0,8057734550	-0,003050074
Thu, 10 Jan 2013 12:55:06 +0000	0,8088235290	-0,002147268
Wed, 09 Jan 2013 20:39:10 +0000	0,8109707970	+0,009142958
Mon, 07 Jan 2013 09:59:09 +0000	0,8018278390	-0,000265331
Mon, 17 Dec 2012 15:03:51 +0000	0,8020931700	-0,005874144
Thu, 13 Dec 2012 07:04:11 +0000	0,8079673140	-0,00141039
Wed, 12 Dec 2012 06:46:09 +0000	0,8093777040	-0,016871305
Sat, 24 Nov 2012 18:53:14 +0000	0,8262490090	-0,008058203
Thu, 22 Nov 2012 13:04:05 +0000	0,8343072120	+0,000680451
Sun, 11 Nov 2012 11:52:55 +0000	0,8336267610	0
Sat, 10 Nov 2012 06:39:25 +0000	0,8336267610	6,6716
Fri, 09 Nov 2012 16:43:06 +0000	0,8336934770	+9,4751
Thu, 11 Oct 2012 16:03:52 +0000	0,8335987260	-0,003837335
Fri, 05 Oct 2012 16:09:19 +0000	0,8374360610	+0,003094877
Thu, 04 Oct 2012 13:14:37 +0000	0,8343411840	-0,003593417
Mon, 01 Oct 2012 16:48:02 +0000	0,8379346010	-0,007021066
Mon, 24 Sep 2012 15:28:02 +0000	0,8449556670	+0,002921715
Sun, 23 Sep 2012 15:32:20 +0000	0,8420339520	+0,007056444
Wed, 19 Sep 2012 15:51:52 +0000	0,8349775080	-0,006390829
Tue, 18 Sep 2012 15:11:54 +0000	0,8413683370	-0,001064613
Sun, 09 Sep 2012 21:40:33 +0000	0,8424329500	-0,015994927
Tue, 17 Jul 2012 23:26:45 +0000	0,8584278770	-0,005249253
Tue, 17 Jul 2012 07:54:19 +0000	0,8636771300	-0,001410661
Sun, 15 Jul 2012 20:44:17 +0000	0,8650877910	+0,004951891
Sat, 07 Jul 2012 22:21:39 +0000	0,8601359000	+0,000544921
Fri, 06 Jul 2012 16:18:52 +0000	0,8595909790	+0,025086994
Thu, 28 Jun 2012 19:49:13 +0000	0,8345039850	+0,000789384
Wed, 27 Jun 2012 15:12:20 +0000	0,8337146010	+0,004857637
Sat, 16 Jun 2012 12:30:30 +0000	0,8288569640	+0,009373832
Wed, 13 Jun 2012 17:53:00 +0000	0,8194831320	-0,005601928
Mon, 04 Jun 2012 02:02:39 +0000	0,8250850600	+0,00348637
Mon, 09 Apr 2012 16:39:06 +0000	0,8215986900	0

Please note that PKR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 23:52:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Algerian dinar exchange chart

Note: The Pakistan rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the PKR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Algerian dinar pair for a period of 2158 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.