Exchange Currency

PKR/IDR


The exchange rate as of today for PKR/IDR is PKR per IDR, which means that with 100 Pakistan rupees you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for PKR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or IDR currencies.
  


PKR to IDR exchange rate history

Date Exchange Rate Variation
decreased 124,2729000000 -5,1898
increased 129,4627000000 +0,3614
increased 129,1013000000 +0,7874
decreased 128,3139000000 -0,1557
increased 128,4696000000 +0,2669
increased 128,2027000000 +0,2065
decreased 127,9962000000 -0,3538
increased 128,3500000000 +0,157
decreased 128,1930000000 -0,3267
not_changed 128,5197000000 0
increased 128,5197000000 +0,4905
increased 128,0292000000 +0,0197
increased 128,0095000000 +1,5006
increased 126,5089000000 +0,3616
increased 126,1473000000 +0,2566
increased 125,8907000000 +0,5084
not_changed 125,3823000000 0
decreased 125,3823000000 -0,1219
decreased 125,5042000000 -1,0629
decreased 126,5671000000 -0,3597
not_changed 126,9268000000 0
increased 126,9268000000 +0,0093
increased 126,9175000000 +0,3409
decreased 126,5766000000 -0,1138
decreased 126,6904000000 -0,2752
not_changed 126,9656000000 0
increased 126,9656000000 +0,2847
decreased 126,6809000000 -0,3379
not_changed 127,0188000000 0
not_changed 127,0188000000 0
increased 127,0188000000 +0,2524
increased 126,7664000000 +0,1329
increased 126,6335000000 +0,2022
decreased 126,4313000000 -0,0124
decreased 126,4437000000 -0,005
decreased 126,4487000000 -0,095
increased 126,5437000000 +0,0071
decreased 126,5366000000 -0,019
increased 126,5556000000 +0,1044
decreased 126,4512000000 -0,2309
increased 126,6821000000 +0,1101
increased 126,5720000000 +0,2461
decreased 126,3259000000 -0,2035
not_changed 126,5294000000 0
decreased 126,5294000000 -0,5959
increased 127,1253000000 +0,1724
increased 126,9529000000 +0,0417
decreased 126,9112000000 -0,0429
increased 126,9541000000 +0,0429
decreased 126,9112000000 -0,124
increased 127,0352000000 +0,0287
not_changed 127,0065000000 0
not_changed 127,0065000000 0
increased 127,0065000000 +0,1907
increased 126,8158000000 +0,0763
decreased 126,7395000000 -0,5367
increased 127,2762000000 +0,5628
increased 126,7134000000 +0,1621
decreased 126,5513000000 -0,2766
decreased 126,8279000000 -0,0424
not_changed 126,8703000000 0
increased 126,8703000000 +0,052
increased 126,8183000000 +0,2575
decreased 126,5608000000 -0,5151
increased 127,0759000000 +0,2576
decreased 126,8183000000 -0,0156
decreased 126,8339000000 -0,0729
decreased 126,9068000000 -0,0025
increased 126,9093000000 +0,0712
decreased 126,8381000000 -0,4061
decreased 127,2442000000 -0,1259
decreased 127,3701000000 -0,1084
increased 127,4785000000 +0,2136
increased 127,2649000000 +0,3574
decreased 126,9075000000 -0,1049
decreased 127,0124000000 -0,0573
decreased 127,0697000000 -0,3706
not_changed 127,4403000000 0
increased 127,4403000000 +2,2125
decreased 125,2278000000 -1,5757
not_changed 126,8035000000 0
not_changed 126,8035000000 0
decreased 126,8035000000 -0,5941
increased 127,3976000000 +0,2861
increased 127,1115000000 +0,248
increased 126,8635000000 +0,06
increased 126,8035000000 +0,1569
decreased 126,6466000000 -0,0191
decreased 126,6657000000 -0,6417
not_changed 127,3074000000 0
not_changed 127,3074000000 0
increased 127,3074000000 +0,1621
decreased 127,1453000000 -0,0286
increased 127,1739000000 +0,0477
decreased 127,1262000000 -0,0286
increased 127,1548000000 +0,0408
decreased 127,1140000000 -0,0477
increased 127,1617000000 +0,0745
increased 127,0872000000 +0,0685
increased 127,0187000000 +0,0929
decreased 126,9258000000 -0,0432
decreased 126,9690000000 -0,132
decreased 127,1010000000 -0,0667
increased 127,1677000000 +0,0858
decreased 127,0819000000 -0,275
not_changed 127,3569000000 0
increased 127,3569000000 +0,0365
increased 127,3204000000 +0,0477
increased 127,2727000000 +0,0954
decreased 127,1773000000 -0,3339
increased 127,5112000000 +0,0867
increased 127,4245000000 +0,0121
increased 127,4124000000 +0,2662
decreased 127,1462000000 -0,6096
decreased 127,7558000000 -0,0859
increased 127,8417000000 +0,3816
decreased 127,4601000000 -0,3808
increased 127,8409000000 +0,6488
decreased 127,1921000000 -0,0954
increased 127,2875000000 +0,0182
increased 127,2693000000 +0,0191
increased 127,2502000000 +0,1336
decreased 127,1166000000 -0,2702
increased 127,3868000000 +0,2052
not_changed 127,1816000000 0
increased 127,1816000000 +0,131
decreased 127,0506000000 -0,1553
decreased 127,2059000000 -0,3133
not_changed 127,5192000000 0
increased 127,5192000000 +0,0184
increased 127,5008000000 +0,4032
decreased 127,0976000000 -0,2029
decreased 127,3005000000 -0,568
not_changed 127,8685000000 0
decreased 127,8685000000 -0,3697
increased 128,2382000000 +0,9256
increased 127,3126000000 +0,2739
decreased 127,0387000000 -0,3503
increased 127,3890000000 +0,1449
decreased 127,2441000000 -0,0763
decreased 127,3204000000 -0,0556
increased 127,3760000000 +0,1892
decreased 127,1868000000 -0,2213
increased 127,4081000000 +0,0668
decreased 127,3413000000 -1,1381
decreased 128,4794000000 -0,1527
decreased 128,6321000000 -0,9392
increased 129,5713000000 +0,4085
increased 129,1628000000 +0,6493
increased 128,5135000000 +0,0613
increased 128,4522000000 +0,229
increased 128,2232000000 +0,04
not_changed 128,1832000000 0
decreased 128,1832000000 -0,04
decreased 128,2232000000 -0,0477
increased 128,2709000000 +0,6711
decreased 127,5998000000 -0,3911
increased 127,9909000000 +1,2449
decreased 126,7460000000 -0,5396
increased 127,2856000000 +0,2626
decreased 127,0230000000 -2,2063
increased 129,2293000000 +0,1438
not_changed 129,0855000000 0
decreased 129,0855000000 -0,2517
increased 129,3372000000 +1,4208
increased 127,9164000000 +0,5499
increased 127,3665000000 +2,0619
increased 125,3046000000 +0,406
decreased 124,8986000000 -0,9207
increased 125,8193000000 +1,9228
decreased 123,8965000000 -0,7241
increased 124,6206000000 +0,0552
decreased 124,5654000000 -0,3332
increased 124,8986000000 +0,8488
decreased 124,0498000000 -0,263
decreased 124,3128000000 -0,3247
increased 124,6375000000 +0,3851
increased 124,2524000000 +0,2105
decreased 124,0419000000 -0,6474
increased 124,6893000000 +1,2708
decreased 123,4185000000 -2,8228
decreased 126,2413000000 -0,157
decreased 126,3983000000 -0,2732
decreased 126,6715000000 -0,2396
increased 126,9111000000 +0,417
increased 126,4941000000 +0,1219
not_changed 126,3722000000 0
increased 126,3722000000 +1,1962
decreased 125,1760000000 -1,1469
decreased 126,3229000000 -0,407
not_changed 126,7299000000 0
increased 126,7299000000 +0,0063
decreased 126,7236000000 -0,1035
increased 126,8271000000 +0,6377
increased 126,1894000000 +1,4199
decreased 124,7695000000 -0,5795
increased 125,3490000000 +0,2569
decreased 125,0921000000 -0,2966
decreased 125,3887000000 -0,3827
increased 125,7714000000 +1,0039
decreased 124,7675000000 -0,0596
decreased 124,8271000000 -0,7441
increased 125,5712000000 +0,3743
not_changed 125,1969000000 0
increased 125,1969000000 +0,2744
decreased 124,9225000000 -0,0716
increased 124,9941000000 +0,1193
decreased 124,8748000000 -0,2511
not_changed 125,1259000000 0
increased 125,1259000000 +0,0126
decreased 125,1133000000 -0,1372
decreased 125,2505000000 -1,0508
increased 126,3013000000 +1,0084
increased 125,2929000000 +0,3048
decreased 124,9881000000 -0,0657
decreased 125,0538000000 -2,5587
increased 127,6125000000 +0,1699
decreased 127,4426000000 -0,2105
increased 127,6531000000 +1,2951
increased 126,3580000000 +0,1214
decreased 126,2366000000 -2,4612
increased 128,6978000000 +0,5177
not_changed 128,1801000000 0
not_changed 128,1801000000 0
decreased 128,1801000000 -1,5971
not_changed 129,7772000000 0
increased 129,7772000000 +1,8885
increased 127,8887000000 +0,7818
not_changed 127,1069000000 0
increased 127,1069000000 +0,0595
decreased 127,0474000000 -0,3713
increased 127,4187000000 +0,3822
decreased 127,0365000000 -0,8828
increased 127,9193000000 +1,0504
increased 126,8689000000 +1,0995
decreased 125,7694000000 -0,2625
not_changed 126,0319000000 0
increased 126,0319000000 +0,7156
decreased 125,3163000000 -0,7524
not_changed 126,0687000000 0
increased 126,0687000000 +0,4418
increased 125,6269000000 +0,585
decreased 125,0419000000 -0,2029
not_changed 125,2448000000 0
decreased 125,2448000000 -0,5852
decreased 125,8300000000 -0,4179
increased 126,2479000000 +0,1433
increased 126,1046000000 +0,5493
increased 125,5553000000 +0,0122
not_changed 125,5431000000 0
increased 125,5431000000 +0,191
decreased 125,3521000000 -2,2084
increased 127,5605000000 +1,0621
increased 126,4984000000 +0,2869
increased 126,2115000000 +0,0477
increased 126,1638000000 +0,2866
increased 125,8772000000 +0,1847
increased 125,6925000000 +0,5431
not_changed 125,1494000000 0
not_changed 125,1494000000 0
increased 125,1494000000 +1,0631
decreased 124,0863000000 -0,5494
decreased 124,6357000000 -1,3978
increased 126,0335000000 +1,971
not_changed 124,0625000000 0
decreased 124,0625000000 -1,7554
decreased 125,8179000000 -2,0185
decreased 127,8364000000 -0,1874
decreased 128,0238000000 -0,3824
not_changed 128,4062000000 0
increased 128,4062000000 +0,0184
increased 128,3878000000 +0,2389
decreased 128,1489000000 -0,1383
decreased 128,2872000000 -0,525
not_changed 128,8122000000 0
increased 128,8122000000 +0,3561
increased 128,4561000000 +0,7226
decreased 127,7335000000 -1,3512
increased 129,0847000000 +0,8538
decreased 128,2309000000 -0,2635
decreased 128,4944000000 -2,1365
decreased 130,6309000000 -0,2018
decreased 130,8327000000 -0,8328
decreased 131,6655000000 -0,6972
increased 132,3627000000 +0,316
increased 132,0467000000 +0,4288
not_changed 131,6179000000 0
decreased 131,6179000000 -1,0387
decreased 132,6566000000 -0,07
decreased 132,7266000000 -0,5591
not_changed 133,2857000000 0
increased 133,2857000000 +0,5465
increased 132,7392000000 +0,3336
decreased 132,4056000000 -0,3463
decreased 132,7519000000 -0,178
not_changed 132,9299000000 0
increased 132,9299000000 +0,3085
decreased 132,6214000000 -0,146
decreased 132,7674000000 -0,1051
increased 132,8725000000 +0,0924
increased 132,7801000000 +0,6848
not_changed 132,0953000000 0
increased 132,0953000000 +2,1378
decreased 129,9575000000 -0,1432
increased 130,1007000000 +0,0268
decreased 130,0739000000 -1,209
decreased 131,2829000000 -1,398
not_changed 132,6809000000 0
not_changed 132,6809000000 0
decreased 132,6809000000 -1,3525
increased 134,0334000000 +0,5209
not_changed 133,5125000000 0
increased 133,5125000000 +0,0361
increased 133,4764000000 +2,087
increased 131,3894000000 +0,894
increased 130,4954000000 +0,0569
not_changed 130,4385000000 0
increased 130,4385000000 +0,3337
increased 130,1048000000 +0,1166
increased 129,9882000000 +0,019
increased 129,9692000000 +0,3461
decreased 129,6231000000 -0,9951
increased 130,6182000000 +1,1849
increased 129,4333000000 +0,8537
decreased 128,5796000000 -0,1009
decreased 128,6805000000 -0,2074
decreased 128,8879000000 -0,8736
increased 129,7615000000 +0,3701
decreased 129,3914000000 -0,9604
increased 130,3518000000 +0,2555
decreased 130,0963000000 -0,3226
not_changed 130,4189000000 0
decreased 130,4189000000 -0,3729
increased 130,7918000000 +1,3481
decreased 129,4437000000 -0,5224
increased 129,9661000000 +1,3507
decreased 128,6154000000 -0,7908
decreased 129,4062000000 -1,7577
decreased 131,1639000000 -0,5861
decreased 131,7500000000 -8,384
decreased 140,1340000000 -0,1838
increased 140,3178000000 +0,2555
decreased 140,0623000000 -0,8719
increased 140,9342000000 +0,3929
increased 140,5413000000 +0,2634
decreased 140,2779000000 -0,0814
increased 140,3593000000 +0,4561
increased 139,9032000000 +1,7399
increased 138,1633000000 +1,6542
increased 136,5091000000 +0,4388
decreased 136,0703000000 -0,5828
increased 136,6531000000 +0,8507
decreased 135,8024000000 -1,4488
increased 137,2512000000 +1,4947
decreased 135,7565000000 -1,6349
increased 137,3914000000 +1,2097
decreased 136,1817000000 -0,9247
increased 137,1064000000 +0,9044
increased 136,2020000000 +0,6204
decreased 135,5816000000 -0,44
increased 136,0216000000 +0,166
decreased 135,8556000000 -0,5268
increased 136,3824000000 +3,6385
not_changed 132,7439000000 0
increased 132,7439000000 +0,1327
increased 132,6112000000 +0,7052
decreased 131,9060000000 -0,4485
increased 132,3545000000 +0,0262
not_changed 132,3283000000 0
not_changed 132,3283000000 0
increased 132,3283000000 +0,8876
increased 131,4407000000 +0,1768
increased 131,2639000000 +0,0491
increased 131,2148000000 +0,1211
increased 131,0937000000 +0,1845
decreased 130,9092000000 -0,3504
increased 131,2596000000 +0,4117
decreased 130,8479000000 -0,1131
increased 130,9610000000 +0,0514
increased 130,9096000000 +0,0923
not_changed 130,8173000000 0
decreased 130,8173000000 -0,253
increased 131,0703000000 +0,366
decreased 130,7043000000 -0,7479
increased 131,4522000000 +0,3926
increased 131,0596000000 +1,9708
increased 129,0888000000 +0,7923
not_changed 128,2965000000 0
decreased 128,2965000000 -0,1275
increased 128,4240000000 +0,974
not_changed 127,4500000000 0
increased 127,4500000000 +1,0377
decreased 126,4123000000 -1,3423
decreased 127,7546000000 -0,0953
decreased 127,8499000000 -0,662
increased 128,5119000000 +1,4016
increased 127,1103000000 +0,2574
increased 126,8529000000 +1,3848
decreased 125,4681000000 -1,3182
increased 126,7863000000 +1,3481
decreased 125,4382000000 -0,055
decreased 125,4932000000 -0,6941
increased 126,1873000000 +1,9704
increased 124,2169000000 +0,1973
increased 124,0196000000 +0,572
decreased 123,4476000000 -1,6272
increased 125,0748000000 +0,7694
decreased 124,3054000000 -0,8126
decreased 125,1180000000 -1,0414
increased 126,1594000000 +2,801
decreased 123,3584000000 -0,0064
increased 123,3648000000 +1,8921
increased 121,4727000000 +0,1447
increased 121,3280000000 +1,9197
decreased 119,4083000000 -0,1224
decreased 119,5307000000 -0,6041
increased 120,1348000000 +2,2459
increased 117,8889000000 +0,8486
decreased 117,0403000000 -1,9777
increased 119,0180000000 +2,1975
increased 116,8205000000 +0,8599
increased 115,9606000000 +0,6468
decreased 115,3138000000 -2,0971
decreased 117,4109000000 -0,5419
decreased 117,9528000000 -0,8637
decreased 118,8165000000 -0,5588
increased 119,3753000000 +2,014
decreased 117,3613000000 -3,928
increased 121,2893000000 +1,0759
increased 120,2134000000 +2,3337
increased 117,8797000000 +0,3295
decreased 117,5502000000 -0,807
increased 118,3572000000 +2,5216
increased 115,8356000000 +3,1736
decreased 112,6620000000 -0,2182
decreased 112,8802000000 -2,6248
decreased 115,5050000000 -0,0242
increased 115,5292000000 +4,8362
increased 110,6930000000 +0,292
increased 110,4010000000 +3,446455
decreased 106,9545450000 -1,27534
increased 108,2298850000 +0,252874
not_changed 107,9770110000 0
increased 107,9770110000 +4,181312
increased 103,7956990000 +3,218379
decreased 100,5773200000 -0,298969
decreased 100,8762890000 -0,84536
increased 101,7216490000 +1,991649
decreased 99,7300000000 -0,26
decreased 99,9900000000 -0,475347
increased 100,4653470000 +0,965347
increased 99,5000000000 +0,0196078
decreased 99,4803922000 -0,0686274
increased 99,5490196000 +0,9470779
increased 98,6019417000 +0,0194174
decreased 98,5825243000 -0,1067961
decreased 98,6893204000 -0,1553398
increased 98,8446602000 +0,1941748
decreased 98,6504854000 -0,0485437
decreased 98,6990291000 -0,2718447
decreased 98,9708738000 -0,0485437
decreased 99,0194175000 -0,1650485
increased 99,1844660000 +0,2621359
increased 98,9223301000 +0,0194175
decreased 98,9029126000 -0,0582524
increased 98,9611650000 +0,9227035
decreased 98,0384615000 -0,0192308
decreased 98,0576923000 -0,0096154
decreased 98,0673077000 -1,0783234
decreased 99,1456311000 -0,0388349
increased 99,1844660000 +0,7998506
decreased 98,3846154000 -0,4615384
increased 98,8461538000 +0,1538461
decreased 98,6923077000 -0,0769231
decreased 98,7692308000 -0,8618372
increased 99,6310680000 +0,9291449
increased 98,7019231000 +0,1634616
decreased 98,5384615000 -1,6250005
decreased 100,1634620000 -0,086538
decreased 100,2500000000 -0,346154
decreased 100,5961540000 -0,067308
increased 100,6634620000 +0,120605
increased 100,5428570000 +0,104762
decreased 100,4380950000 -0,361905
increased 100,8000000000 +0,8660377
increased 99,9339623000 +0,8311586
decreased 99,1028037000 -0,2056075
decreased 99,3084112000 -0,411215
decreased 99,7196262000 -2,2248178
not_changed 101,9444440000 0
Please note that PKR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Indonesian Rupiah exchange chart

Note: The Pakistan rupee to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the PKR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Indonesian Rupiah pair for a period of 2127 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.