The exchange rate as of today for PKR/INR is PKR per INR, which means that with 100 Pakistan rupees you can buy Indian rupees.

Below you will find information about historical currency exchange rates for PKR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or INR currencies.

PKR to INR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:43:45 +0000	0,6157000000	+0,0004
Mon, 30 Oct 2017 06:44:16 +0000	0,6153000000	-0,0023
Sun, 29 Oct 2017 10:35:51 +0000	0,6176000000	0
Sat, 28 Oct 2017 07:30:08 +0000	0,6176000000	0
Fri, 27 Oct 2017 21:18:25 +0000	0,6176000000	+0,0016
Thu, 26 Oct 2017 12:23:14 +0000	0,6160000000	-0,0008
Wed, 25 Oct 2017 21:19:12 +0000	0,6168000000	0
Wed, 25 Oct 2017 17:12:14 +0000	0,6168000000	-0,001
Fri, 20 Oct 2017 02:48:03 +0000	0,6178000000	+0,001
Wed, 18 Oct 2017 06:20:57 +0000	0,6168000000	+0,0021
Sat, 14 Oct 2017 11:14:32 +0000	0,6147000000	-0,0049
Mon, 09 Oct 2017 08:17:54 +0000	0,6196000000	-0,002
Mon, 09 Oct 2017 00:48:23 +0000	0,6216000000	+0,0003
Sun, 08 Oct 2017 03:08:28 +0000	0,6213000000	+0,0026
Fri, 06 Oct 2017 03:49:06 +0000	0,6187000000	+0,0037
Sat, 23 Sep 2017 06:39:45 +0000	0,6150000000	+0,0006
Fri, 22 Sep 2017 08:42:26 +0000	0,6144000000	-0,0007
Thu, 21 Sep 2017 22:16:20 +0000	0,6151000000	+0,0068
Tue, 19 Sep 2017 06:40:16 +0000	0,6083000000	+0,0009
Sat, 09 Sep 2017 17:09:47 +0000	0,6074000000	-0,001
Tue, 05 Sep 2017 23:19:03 +0000	0,6084000000	-0,0011
Tue, 05 Sep 2017 04:05:03 +0000	0,6095000000	+0,0022
Sun, 03 Sep 2017 09:58:37 +0000	0,6073000000	-0,0004
Thu, 24 Aug 2017 18:19:06 +0000	0,6077000000	-0,0007
Sun, 20 Aug 2017 08:07:32 +0000	0,6084000000	0
Sat, 19 Aug 2017 13:33:56 +0000	0,6084000000	+0,0001
Fri, 18 Aug 2017 16:40:57 +0000	0,6083000000	-0,0001
Fri, 18 Aug 2017 06:09:03 +0000	0,6084000000	+0,0001
Mon, 14 Aug 2017 10:04:05 +0000	0,6083000000	-0,0008
Sat, 12 Aug 2017 22:36:58 +0000	0,6091000000	+0,0006
Thu, 10 Aug 2017 18:32:23 +0000	0,6085000000	+0,0016
Thu, 10 Aug 2017 07:36:50 +0000	0,6069000000	-0,0022
Tue, 01 Aug 2017 02:38:08 +0000	0,6091000000	+0,0008
Mon, 31 Jul 2017 04:04:49 +0000	0,6083000000	-0,0009
Sun, 30 Jul 2017 21:46:48 +0000	0,6092000000	+0,0003
Sat, 29 Jul 2017 10:24:25 +0000	0,6089000000	+0,0002
Thu, 27 Jul 2017 04:14:52 +0000	0,6087000000	-0,0023
Wed, 26 Jul 2017 22:35:00 +0000	0,6110000000	+10
Wed, 26 Jul 2017 18:00:31 +0000	0,6109000000	-0,0018
Sun, 23 Jul 2017 10:08:18 +0000	0,6127000000	+0,0012
Sun, 16 Jul 2017 09:46:21 +0000	0,6115000000	-0,0018
Wed, 12 Jul 2017 11:05:45 +0000	0,6133000000	+0,003
Sun, 09 Jul 2017 00:45:00 +0000	0,6103000000	+0,0002
Sat, 08 Jul 2017 03:26:23 +0000	0,6101000000	-0,0008
Fri, 07 Jul 2017 02:31:29 +0000	0,6109000000	-0,0067
Mon, 03 Jul 2017 06:58:16 +0000	0,6176000000	+0,0011
Sat, 01 Jul 2017 20:46:31 +0000	0,6165000000	+0,0011
Wed, 28 Jun 2017 23:09:28 +0000	0,6154000000	+0,0002
Sun, 25 Jun 2017 03:59:28 +0000	0,6152000000	-0,0003
Wed, 21 Jun 2017 15:48:07 +0000	0,6155000000	-0,0012
Tue, 20 Jun 2017 16:58:57 +0000	0,6167000000	+0,002
Tue, 20 Jun 2017 10:17:31 +0000	0,6147000000	-0,0006
Fri, 16 Jun 2017 22:18:41 +0000	0,6153000000	+0,0036
Wed, 14 Jun 2017 18:35:11 +0000	0,6117000000	-0,0024
Wed, 14 Jun 2017 01:44:34 +0000	0,6141000000	-0,0003
Sat, 10 Jun 2017 20:55:32 +0000	0,6144000000	0
Sat, 10 Jun 2017 15:22:01 +0000	0,6144000000	0
Sat, 10 Jun 2017 00:47:45 +0000	0,6144000000	+0,0014
Fri, 09 Jun 2017 07:20:46 +0000	0,6130000000	-0,0019
Wed, 07 Jun 2017 06:35:20 +0000	0,6149000000	-0,0002
Sat, 03 Jun 2017 16:58:20 +0000	0,6151000000	0
Sat, 03 Jun 2017 13:08:34 +0000	0,6151000000	+0,0007
Fri, 02 Jun 2017 21:41:59 +0000	0,6144000000	-0,0004
Wed, 31 May 2017 19:09:36 +0000	0,6148000000	-0,001
Sun, 28 May 2017 08:19:31 +0000	0,6158000000	0
Thu, 25 May 2017 23:56:13 +0000	0,6158000000	-0,0002
Thu, 25 May 2017 03:07:54 +0000	0,6160000000	-0,003
Tue, 23 May 2017 20:39:53 +0000	0,6190000000	+0,004
Sun, 21 May 2017 14:04:59 +0000	0,6150000000	0
Sat, 20 May 2017 02:57:30 +0000	0,6150000000	-0,001
Fri, 19 May 2017 14:55:57 +0000	0,6160000000	+0,0046
Tue, 16 May 2017 03:37:23 +0000	0,6114000000	0
Mon, 15 May 2017 04:18:31 +0000	0,6114000000	-0,0011
Sun, 14 May 2017 20:02:58 +0000	0,6125000000	0
Sat, 13 May 2017 01:44:22 +0000	0,6125000000	-0,0024
Thu, 11 May 2017 10:34:00 +0000	0,6149000000	-0,0021
Tue, 09 May 2017 21:28:07 +0000	0,6170000000	+0,0034
Mon, 08 May 2017 15:06:10 +0000	0,6136000000	+0,0009
Thu, 04 May 2017 03:30:17 +0000	0,6127000000	-0,0004
Mon, 01 May 2017 21:46:37 +0000	0,6131000000	-0,0003
Fri, 28 Apr 2017 18:28:31 +0000	0,6134000000	+0,0014
Thu, 27 Apr 2017 13:23:35 +0000	0,6120000000	-0,0016
Tue, 25 Apr 2017 15:19:34 +0000	0,6136000000	-0,0033
Sun, 23 Apr 2017 07:46:47 +0000	0,6169000000	0
Sat, 22 Apr 2017 12:35:30 +0000	0,6169000000	+0,0009
Wed, 19 Apr 2017 10:26:08 +0000	0,6160000000	+0,0009
Mon, 17 Apr 2017 12:17:06 +0000	0,6151000000	10
Sun, 16 Apr 2017 09:05:48 +0000	0,6152000000	0
Sat, 15 Apr 2017 19:31:26 +0000	0,6152000000	0
Sat, 15 Apr 2017 06:55:21 +0000	0,6152000000	-0,0002
Thu, 13 Apr 2017 18:21:54 +0000	0,6154000000	-0,0016
Wed, 12 Apr 2017 11:38:45 +0000	0,6170000000	+0,0011
Tue, 11 Apr 2017 06:09:02 +0000	0,6159000000	+10
Mon, 10 Apr 2017 12:41:52 +0000	0,6158000000	+0,0027
Sun, 09 Apr 2017 04:45:19 +0000	0,6131000000	-0,002
Fri, 07 Apr 2017 20:36:38 +0000	0,6151000000	+0,0027
Fri, 07 Apr 2017 09:42:43 +0000	0,6124000000	-0,0052
Fri, 07 Apr 2017 02:43:18 +0000	0,6176000000	+0,0012
Thu, 06 Apr 2017 23:18:47 +0000	0,6164000000	0
Thu, 06 Apr 2017 19:25:44 +0000	0,6164000000	-0,0033
Wed, 05 Apr 2017 08:43:56 +0000	0,6197000000	+0,0002
Mon, 03 Apr 2017 08:30:37 +0000	0,6195000000	+0,0013
Sun, 02 Apr 2017 23:32:52 +0000	0,6182000000	10
Sat, 01 Apr 2017 12:35:17 +0000	0,6183000000	-0,0009
Thu, 30 Mar 2017 11:58:51 +0000	0,6192000000	-0,0049
Sat, 25 Mar 2017 00:35:04 +0000	0,6241000000	-0,0002
Thu, 23 Mar 2017 14:31:49 +0000	0,6243000000	-0,0006
Tue, 21 Mar 2017 18:05:08 +0000	0,6249000000	+0,0018
Tue, 21 Mar 2017 00:50:23 +0000	0,6231000000	0
Mon, 20 Mar 2017 16:03:08 +0000	0,6231000000	-0,0008
Mon, 20 Mar 2017 02:15:10 +0000	0,6239000000	-0,0009
Sun, 19 Mar 2017 06:02:16 +0000	0,6248000000	10
Fri, 17 Mar 2017 02:39:49 +0000	0,6249000000	+0,0005
Thu, 16 Mar 2017 08:07:57 +0000	0,6244000000	-0,0017
Wed, 15 Mar 2017 22:15:01 +0000	0,6261000000	-0,0013
Tue, 14 Mar 2017 16:34:30 +0000	0,6274000000	-0,0039
Mon, 13 Mar 2017 18:35:22 +0000	0,6313000000	-0,0043
Tue, 07 Mar 2017 19:37:55 +0000	0,6356000000	0
Tue, 07 Mar 2017 06:37:31 +0000	0,6356000000	-0,0013
Sat, 04 Mar 2017 12:00:13 +0000	0,6369000000	-0,0007
Fri, 03 Mar 2017 08:13:25 +0000	0,6376000000	+0,0013
Wed, 01 Mar 2017 22:49:50 +0000	0,6363000000	+0,0002
Tue, 28 Feb 2017 15:38:44 +0000	0,6361000000	-0,0002
Tue, 28 Feb 2017 08:00:30 +0000	0,6363000000	-0,0004
Mon, 27 Feb 2017 19:26:06 +0000	0,6367000000	+0,0011
Fri, 24 Feb 2017 08:01:23 +0000	0,6356000000	-0,0035
Wed, 22 Feb 2017 10:40:14 +0000	0,6391000000	-0,0004
Mon, 20 Feb 2017 05:12:56 +0000	0,6395000000	+0,0008
Thu, 16 Feb 2017 09:30:57 +0000	0,6387000000	+0,0003
Tue, 14 Feb 2017 16:09:24 +0000	0,6384000000	-0,0007
Mon, 13 Feb 2017 20:37:40 +0000	0,6391000000	-0,0003
Mon, 13 Feb 2017 16:37:03 +0000	0,6394000000	+0,0019
Sat, 11 Feb 2017 10:55:44 +0000	0,6375000000	-0,0018
Thu, 09 Feb 2017 08:42:02 +0000	0,6393000000	-0,0037
Wed, 08 Feb 2017 01:04:45 +0000	0,6430000000	+0,0003
Tue, 07 Feb 2017 19:34:19 +0000	0,6427000000	+0,0008
Sat, 04 Feb 2017 07:04:14 +0000	0,6419000000	0
Fri, 03 Feb 2017 00:17:25 +0000	0,6419000000	-0,0025
Wed, 01 Feb 2017 07:20:32 +0000	0,6444000000	-0,0055
Sun, 29 Jan 2017 15:14:56 +0000	0,6499000000	0
Sun, 29 Jan 2017 10:06:59 +0000	0,6499000000	0
Sun, 29 Jan 2017 06:28:31 +0000	0,6499000000	+0,0002
Fri, 27 Jan 2017 20:18:00 +0000	0,6497000000	+0,0001
Sat, 21 Jan 2017 22:10:13 +0000	0,6496000000	+0,0003
Fri, 20 Jan 2017 04:17:12 +0000	0,6493000000	-0,0023
Wed, 11 Jan 2017 02:19:37 +0000	0,6516000000	+0,001
Mon, 09 Jan 2017 12:57:51 +0000	0,6506000000	+10
Mon, 09 Jan 2017 03:00:42 +0000	0,6505000000	-0,001
Tue, 03 Jan 2017 20:57:59 +0000	0,6515000000	+0,0025
Sun, 01 Jan 2017 12:48:09 +0000	0,6490000000	-0,0004
Fri, 30 Dec 2016 10:14:40 +0000	0,6494000000	-0,0003
Thu, 29 Dec 2016 09:21:33 +0000	0,6497000000	+0,0011
Wed, 28 Dec 2016 02:03:13 +0000	0,6486000000	+10
Tue, 27 Dec 2016 22:07:12 +0000	0,6485000000	+0,002
Mon, 26 Dec 2016 16:37:43 +0000	0,6465000000	-0,0005
Sun, 25 Dec 2016 02:48:07 +0000	0,6470000000	-0,0005
Fri, 23 Dec 2016 18:33:09 +0000	0,6475000000	-0,0005
Wed, 21 Dec 2016 11:14:59 +0000	0,6480000000	+0,0005
Mon, 19 Dec 2016 11:42:29 +0000	0,6475000000	+0,0002
Mon, 19 Dec 2016 01:53:14 +0000	0,6473000000	0
Sun, 18 Dec 2016 22:35:19 +0000	0,6473000000	0
Fri, 16 Dec 2016 18:52:07 +0000	0,6473000000	0
Thu, 15 Dec 2016 23:27:53 +0000	0,6473000000	+0,0036
Tue, 13 Dec 2016 18:45:30 +0000	0,6437000000	-0,0018
Mon, 12 Dec 2016 08:26:43 +0000	0,6455000000	+0,0014
Thu, 08 Dec 2016 21:50:10 +0000	0,6441000000	-0,0064
Mon, 05 Dec 2016 06:34:34 +0000	0,6505000000	-0,0036
Mon, 28 Nov 2016 05:55:18 +0000	0,6541000000	+0,0002
Sun, 27 Nov 2016 08:57:01 +0000	0,6539000000	0
Sat, 26 Nov 2016 19:39:34 +0000	0,6539000000	0
Sat, 26 Nov 2016 14:37:19 +0000	0,6539000000	-0,0024
Fri, 25 Nov 2016 02:16:04 +0000	0,6563000000	+0,0063
Sun, 20 Nov 2016 20:06:08 +0000	0,6500000000	0
Fri, 18 Nov 2016 23:12:56 +0000	0,6500000000	+0,0098
Sat, 05 Nov 2016 12:49:13 +0000	0,6402000000	+0,0034
Fri, 04 Nov 2016 03:18:53 +0000	0,6368000000	-0,0006
Mon, 31 Oct 2016 03:13:49 +0000	0,6374000000	10
Tue, 25 Oct 2016 21:17:51 +0000	0,6375000000	-0,0011
Tue, 25 Oct 2016 03:29:28 +0000	0,6386000000	+0,0007
Mon, 24 Oct 2016 22:17:31 +0000	0,6379000000	-0,0005
Mon, 24 Oct 2016 03:21:57 +0000	0,6384000000	+0,0007
Thu, 13 Oct 2016 23:56:52 +0000	0,6377000000	-0,0022
Thu, 13 Oct 2016 08:51:04 +0000	0,6399000000	+0,0016
Fri, 07 Oct 2016 09:26:20 +0000	0,6383000000	+0,0012
Fri, 30 Sep 2016 09:54:44 +0000	0,6371000000	-0,0055
Sun, 18 Sep 2016 09:38:11 +0000	0,6426000000	+0,0005
Wed, 14 Sep 2016 05:03:55 +0000	0,6421000000	-0,0014
Tue, 13 Sep 2016 20:21:17 +0000	0,6435000000	+0,0073
Wed, 07 Sep 2016 17:39:57 +0000	0,6362000000	-0,0037
Thu, 01 Sep 2016 09:56:42 +0000	0,6399000000	-0,0012
Sun, 28 Aug 2016 19:05:24 +0000	0,6411000000	+0,0013
Fri, 26 Aug 2016 12:01:49 +0000	0,6398000000	-0,001
Wed, 24 Aug 2016 16:51:33 +0000	0,6408000000	-0,0008
Sun, 21 Aug 2016 07:41:42 +0000	0,6416000000	+0,003
Thu, 18 Aug 2016 21:33:42 +0000	0,6386000000	-0,0005
Mon, 15 Aug 2016 14:27:02 +0000	0,6391000000	-0,0011
Sun, 14 Aug 2016 20:03:58 +0000	0,6402000000	+0,0017
Wed, 10 Aug 2016 22:56:11 +0000	0,6385000000	-0,0004
Tue, 09 Aug 2016 23:41:28 +0000	0,6389000000	-0,0017
Sun, 07 Aug 2016 00:12:57 +0000	0,6406000000	+0,0038
Mon, 01 Aug 2016 07:04:07 +0000	0,6368000000	-0,0032
Thu, 28 Jul 2016 01:32:12 +0000	0,6400000000	-0,0025
Tue, 26 Jul 2016 16:04:33 +0000	0,6425000000	+0,0023
Fri, 22 Jul 2016 09:48:45 +0000	0,6402000000	10
Mon, 18 Jul 2016 08:33:08 +0000	0,6403000000	-0,0005
Sun, 17 Jul 2016 20:15:32 +0000	0,6408000000	0
Sat, 16 Jul 2016 15:49:05 +0000	0,6408000000	0
Sat, 16 Jul 2016 02:13:03 +0000	0,6408000000	-0,0044
Wed, 06 Jul 2016 04:44:26 +0000	0,6452000000	+0,0013
Wed, 29 Jun 2016 23:01:05 +0000	0,6439000000	-0,0044
Tue, 28 Jun 2016 14:31:39 +0000	0,6483000000	+0,0066
Sat, 18 Jun 2016 16:12:30 +0000	0,6417000000	0
Wed, 15 Jun 2016 16:53:08 +0000	0,6417000000	+0,0013
Sat, 11 Jun 2016 11:57:34 +0000	0,6404000000	+0,0018
Mon, 06 Jun 2016 18:00:50 +0000	0,6386000000	-0,002
Sun, 29 May 2016 12:08:22 +0000	0,6406000000	0
Sat, 28 May 2016 21:54:01 +0000	0,6406000000	+0,0008
Mon, 16 May 2016 00:58:17 +0000	0,6398000000	+0,0003
Sat, 14 May 2016 06:41:13 +0000	0,6395000000	+0,0012
Fri, 13 May 2016 01:32:34 +0000	0,6383000000	+0,0012
Mon, 09 May 2016 16:47:02 +0000	0,6371000000	+0,0009
Mon, 09 May 2016 00:04:52 +0000	0,6362000000	+10
Sat, 07 May 2016 06:23:13 +0000	0,6361000000	-0,0002
Fri, 06 May 2016 19:12:48 +0000	0,6363000000	+0,0004
Wed, 04 May 2016 14:15:33 +0000	0,6359000000	+0,0026
Mon, 02 May 2016 20:17:12 +0000	0,6333000000	-0,0006
Mon, 02 May 2016 01:30:43 +0000	0,6339000000	10
Thu, 28 Apr 2016 17:35:54 +0000	0,6340000000	-0,003
Mon, 25 Apr 2016 01:52:36 +0000	0,6370000000	+0,0009
Sat, 23 Apr 2016 20:08:55 +0000	0,6361000000	+0,0006
Fri, 15 Apr 2016 05:45:10 +0000	0,6355000000	-0,001
Wed, 13 Apr 2016 16:02:15 +0000	0,6365000000	+0,0031
Tue, 12 Apr 2016 23:56:09 +0000	0,6334000000	-0,001
Tue, 12 Apr 2016 13:36:54 +0000	0,6344000000	-0,0014
Sun, 10 Apr 2016 13:15:03 +0000	0,6358000000	0
Sat, 09 Apr 2016 02:05:31 +0000	0,6358000000	-0,0023
Thu, 07 Apr 2016 23:39:48 +0000	0,6381000000	+0,001
Wed, 06 Apr 2016 08:33:21 +0000	0,6371000000	+0,0057
Mon, 04 Apr 2016 16:11:43 +0000	0,6314000000	-0,001
Sun, 03 Apr 2016 22:04:07 +0000	0,6324000000	+0,0004
Thu, 31 Mar 2016 08:45:54 +0000	0,6320000000	-0,0006
Tue, 29 Mar 2016 16:58:42 +0000	0,6326000000	-0,0026
Tue, 29 Mar 2016 10:29:00 +0000	0,6352000000	-0,0035
Thu, 24 Mar 2016 12:56:04 +0000	0,6387000000	0
Thu, 24 Mar 2016 03:01:57 +0000	0,6387000000	+0,0001
Wed, 23 Mar 2016 07:53:05 +0000	0,6386000000	+0,0037
Sun, 20 Mar 2016 20:33:14 +0000	0,6349000000	-0,0038
Thu, 17 Mar 2016 04:40:58 +0000	0,6387000000	-0,0037
Tue, 15 Mar 2016 03:33:02 +0000	0,6424000000	+0,0025
Sun, 13 Mar 2016 13:30:26 +0000	0,6399000000	-0,0027
Thu, 10 Mar 2016 17:41:42 +0000	0,6426000000	+0,003
Sun, 06 Mar 2016 23:01:27 +0000	0,6396000000	-0,0141
Mon, 29 Feb 2016 12:44:04 +0000	0,6537000000	-0,004
Mon, 29 Feb 2016 01:17:31 +0000	0,6577000000	+0,003
Thu, 25 Feb 2016 02:58:49 +0000	0,6547000000	+0,0003
Tue, 23 Feb 2016 10:52:12 +0000	0,6544000000	-0,0016
Sat, 20 Feb 2016 18:31:05 +0000	0,6560000000	+0,002
Thu, 18 Feb 2016 14:25:43 +0000	0,6540000000	+0,0032
Mon, 15 Feb 2016 21:01:20 +0000	0,6508000000	-0,0021
Fri, 12 Feb 2016 09:37:54 +0000	0,6529000000	+0,0009
Mon, 08 Feb 2016 14:48:33 +0000	0,6520000000	+0,0021
Wed, 03 Feb 2016 07:13:14 +0000	0,6499000000	+0,0026
Fri, 29 Jan 2016 07:55:03 +0000	0,6473000000	+0,0032
Sat, 23 Jan 2016 16:28:32 +0000	0,6441000000	+0,0004
Tue, 19 Jan 2016 08:08:58 +0000	0,6437000000	-0,0024
Sun, 17 Jan 2016 19:12:01 +0000	0,6461000000	+0,0035
Thu, 14 Jan 2016 12:04:24 +0000	0,6426000000	+0,006
Mon, 11 Jan 2016 23:26:45 +0000	0,6366000000	-0,0011
Sat, 09 Jan 2016 03:24:05 +0000	0,6377000000	+0,0026
Fri, 08 Jan 2016 02:50:22 +0000	0,6351000000	+0,0009
Tue, 05 Jan 2016 14:41:36 +0000	0,6342000000	+0,0018
Sun, 03 Jan 2016 19:48:43 +0000	0,6324000000	0
Sat, 02 Jan 2016 05:03:54 +0000	0,6324000000	-0,0009
Wed, 30 Dec 2015 10:09:23 +0000	0,6333000000	+0,0017
Mon, 21 Dec 2015 14:49:10 +0000	0,6316000000	-0,0126
Mon, 14 Dec 2015 10:06:28 +0000	0,6442000000	10
Sun, 13 Dec 2015 15:18:17 +0000	0,6443000000	-0,0002
Fri, 11 Dec 2015 21:08:40 +0000	0,6445000000	+0,0026
Thu, 10 Dec 2015 19:03:35 +0000	0,6419000000	+0,0094
Sun, 06 Dec 2015 02:58:25 +0000	0,6325000000	0
Sat, 05 Dec 2015 00:46:29 +0000	0,6325000000	-0,0006
Fri, 27 Nov 2015 11:15:24 +0000	0,6331000000	+0,0036
Thu, 26 Nov 2015 03:43:45 +0000	0,6295000000	+0,0008
Wed, 25 Nov 2015 00:31:36 +0000	0,6287000000	-0,0007
Mon, 23 Nov 2015 12:49:13 +0000	0,6294000000	+0,0026
Sat, 21 Nov 2015 21:28:23 +0000	0,6268000000	-0,0007
Thu, 19 Nov 2015 07:35:25 +0000	0,6275000000	+0,0015
Mon, 16 Nov 2015 13:12:59 +0000	0,6260000000	-0,0021
Fri, 13 Nov 2015 10:17:26 +0000	0,6281000000	+0,0013
Thu, 12 Nov 2015 15:50:15 +0000	0,6268000000	+0,0003
Sun, 08 Nov 2015 10:24:05 +0000	0,6265000000	+0,0056
Mon, 02 Nov 2015 03:15:41 +0000	0,6209000000	+0,0011
Fri, 30 Oct 2015 20:37:38 +0000	0,6198000000	+0,0015
Wed, 28 Oct 2015 10:08:08 +0000	0,6183000000	-0,0036
Tue, 27 Oct 2015 09:35:58 +0000	0,6219000000	+0,0002
Mon, 26 Oct 2015 09:15:15 +0000	0,6217000000	-0,0009
Mon, 26 Oct 2015 01:03:59 +0000	0,6226000000	-0,0002
Sat, 24 Oct 2015 05:47:29 +0000	0,6228000000	+0,0026
Sun, 18 Oct 2015 23:53:44 +0000	0,6202000000	-0,0002
Mon, 12 Oct 2015 23:27:55 +0000	0,6204000000	-0,0009
Fri, 09 Oct 2015 13:53:38 +0000	0,6213000000	-0,003
Wed, 07 Oct 2015 06:48:40 +0000	0,6243000000	-0,0019
Fri, 02 Oct 2015 12:26:24 +0000	0,6262000000	-0,001
Thu, 01 Oct 2015 12:03:42 +0000	0,6272000000	-0,0083
Tue, 29 Sep 2015 04:34:41 +0000	0,6355000000	+0,0015
Mon, 28 Sep 2015 01:23:59 +0000	0,6340000000	+0,0011
Fri, 25 Sep 2015 09:37:12 +0000	0,6329000000	-0,0005
Thu, 24 Sep 2015 20:25:56 +0000	0,6334000000	-0,001
Wed, 23 Sep 2015 21:48:22 +0000	0,6344000000	+0,0025
Tue, 22 Sep 2015 20:48:15 +0000	0,6319000000	-0,002
Thu, 17 Sep 2015 23:43:17 +0000	0,6339000000	-0,0037
Wed, 16 Sep 2015 00:21:32 +0000	0,6376000000	-0,0013
Thu, 10 Sep 2015 01:25:39 +0000	0,6389000000	+0,0026
Tue, 08 Sep 2015 21:33:44 +0000	0,6363000000	-0,0047
Mon, 07 Sep 2015 22:38:30 +0000	0,6410000000	+0,0032
Wed, 26 Aug 2015 00:28:34 +0000	0,6378000000	+0,0015
Tue, 25 Aug 2015 10:02:53 +0000	0,6363000000	-0,01
Fri, 21 Aug 2015 06:49:25 +0000	0,6463000000	+0,0077
Wed, 19 Aug 2015 23:18:50 +0000	0,6386000000	+0,0125
Sun, 09 Aug 2015 12:38:08 +0000	0,6261000000	-0,0036
Sat, 25 Jul 2015 21:24:22 +0000	0,6297000000	0
Fri, 24 Jul 2015 21:35:45 +0000	0,6297000000	+0,0052
Thu, 16 Jul 2015 02:29:21 +0000	0,6245000000	+0,0003
Tue, 14 Jul 2015 07:09:48 +0000	0,6242000000	+0,0013
Fri, 10 Jul 2015 15:27:36 +0000	0,6229000000	-0,0017
Tue, 07 Jul 2015 18:08:59 +0000	0,6246000000	-0,0057
Wed, 17 Jun 2015 09:31:10 +0000	0,6303000000	+0,0003
Sat, 13 Jun 2015 21:41:28 +0000	0,6300000000	+0,0033
Wed, 10 Jun 2015 11:09:42 +0000	0,6267000000	-0,0006
Tue, 09 Jun 2015 11:47:53 +0000	0,6273000000	-0,0005
Fri, 05 Jun 2015 04:28:56 +0000	0,6278000000	+0,0011
Wed, 27 May 2015 18:48:28 +0000	0,6267000000	+0,0038
Sun, 17 May 2015 16:25:41 +0000	0,6229000000	-0,0064
Wed, 13 May 2015 22:03:22 +0000	0,6293000000	+0,0029
Sun, 10 May 2015 04:20:07 +0000	0,6264000000	-0,004
Thu, 07 May 2015 17:47:05 +0000	0,6304000000	+0,0084
Tue, 28 Apr 2015 01:21:13 +0000	0,6220000000	-0,0058
Sat, 25 Apr 2015 00:23:40 +0000	0,6278000000	+0,0178
Thu, 02 Apr 2015 16:18:08 +0000	0,6100000000	-0,0004
Sun, 22 Mar 2015 01:32:19 +0000	0,6104000000	-0,0101
Sun, 15 Mar 2015 12:28:11 +0000	0,6205000000	0
Sun, 15 Mar 2015 07:12:47 +0000	0,6205000000	+0,0138
Wed, 04 Mar 2015 03:55:28 +0000	0,6067000000	-0,0004
Mon, 02 Mar 2015 08:39:28 +0000	0,6071000000	-0,005
Tue, 17 Feb 2015 23:21:29 +0000	0,6121000000	0
Sun, 15 Feb 2015 19:42:52 +0000	0,6121000000	-0,0012
Sat, 07 Feb 2015 17:20:34 +0000	0,6133000000	0
Sat, 07 Feb 2015 10:33:43 +0000	0,6133000000	+0,0037
Wed, 04 Feb 2015 02:39:35 +0000	0,6096000000	-0,0005
Mon, 02 Feb 2015 11:18:57 +0000	0,6101000000	-0,0042
Sun, 01 Feb 2015 12:31:26 +0000	0,6143000000	+0,0073
Wed, 28 Jan 2015 22:41:46 +0000	0,6070000000	-0,0012
Wed, 28 Jan 2015 10:25:46 +0000	0,6082000000	-0,0003
Tue, 27 Jan 2015 22:39:48 +0000	0,6085000000	10
Mon, 26 Jan 2015 21:17:47 +0000	0,6086000000	-0,0035
Thu, 22 Jan 2015 08:05:06 +0000	0,6121000000	+10
Sat, 17 Jan 2015 15:12:35 +0000	0,6120000000	-0,0034
Fri, 16 Jan 2015 00:50:34 +0000	0,6154000000	-0,0022
Wed, 14 Jan 2015 22:24:39 +0000	0,6176000000	-0,003
Sun, 11 Jan 2015 17:43:05 +0000	0,6206000000	-0,0078
Mon, 05 Jan 2015 13:29:34 +0000	0,6284000000	-0,0068
Tue, 16 Dec 2014 22:19:42 +0000	0,6352000000	+0,001
Mon, 15 Dec 2014 19:36:54 +0000	0,6342000000	+0,014
Fri, 12 Dec 2014 07:35:05 +0000	0,6202000000	+0,0116
Tue, 02 Dec 2014 20:31:14 +0000	0,6086000000	-0,0024
Fri, 28 Nov 2014 13:57:11 +0000	0,6110000000	+0,0137
Mon, 03 Nov 2014 13:41:58 +0000	0,5973000000	-0,0011
Sat, 01 Nov 2014 22:53:15 +0000	0,5984000000	+0,0042
Thu, 23 Oct 2014 16:38:34 +0000	0,5942000000	-0,0034
Sun, 19 Oct 2014 10:41:43 +0000	0,5976000000	+0,003
Sat, 13 Sep 2014 11:04:03 +0000	0,5946000000	-0,0047
Mon, 25 Aug 2014 20:01:28 +0000	0,5993000000	-0,0194
Tue, 12 Aug 2014 17:43:45 +0000	0,6187000000	+0,0029
Tue, 05 Aug 2014 20:32:09 +0000	0,6158000000	+0,0073
Mon, 28 Jul 2014 01:42:25 +0000	0,6085000000	-0,0037
Sun, 22 Jun 2014 06:52:19 +0000	0,6122000000	-0,0059
Sun, 27 Apr 2014 18:17:52 +0000	0,6181000000	-0,0022
Fri, 18 Apr 2014 06:43:23 +0000	0,6203000000	-0,0038
Sat, 12 Apr 2014 19:24:57 +0000	0,6241000000	+0,011
Thu, 03 Apr 2014 22:15:42 +0000	0,6131000000	-0,0027
Thu, 27 Mar 2014 18:50:41 +0000	0,6158000000	+0,0228
Tue, 18 Feb 2014 13:53:55 +0000	0,5930000000	+0,0035
Mon, 17 Feb 2014 15:36:04 +0000	0,5895000000	-0,0004
Sat, 15 Feb 2014 20:42:00 +0000	0,5899000000	-0,0045
Mon, 03 Feb 2014 01:39:19 +0000	0,5944000000	0
Sat, 25 Jan 2014 22:09:24 +0000	0,5944000000	+0,0077
Tue, 21 Jan 2014 14:07:51 +0000	0,5867000000	+0,0023
Sun, 19 Jan 2014 11:06:31 +0000	0,5844000000	-0,0072
Mon, 06 Jan 2014 02:34:59 +0000	0,5916000000	+10
Sun, 05 Jan 2014 01:05:34 +0000	0,5915000000	+0,0038
Tue, 31 Dec 2013 11:59:23 +0000	0,5877000000	+0,001
Fri, 27 Dec 2013 10:33:33 +0000	0,5867000000	+0,0033
Sat, 21 Dec 2013 14:24:16 +0000	0,5834000000	+0,003
Sun, 15 Dec 2013 22:46:38 +0000	0,5804000000	+0,003127273
Sun, 27 Oct 2013 20:58:58 +0000	0,5772727270	-0,000529633
Mon, 21 Oct 2013 14:52:37 +0000	0,5778023600	+0,001911413
Fri, 18 Oct 2013 05:48:19 +0000	0,5758909470	-0,005580476
Thu, 17 Oct 2013 05:20:31 +0000	0,5814714230	+0,002164474
Tue, 15 Oct 2013 08:58:21 +0000	0,5793069490	+0,000893042
Sat, 05 Oct 2013 05:26:09 +0000	0,5784139070	+0,000596595
Fri, 04 Oct 2013 22:49:49 +0000	0,5778173120	-0,008757774
Fri, 27 Sep 2013 02:20:02 +0000	0,5865750860	-0,005270596
Mon, 23 Sep 2013 22:52:29 +0000	0,5918456820	-0,031262356
Sat, 07 Sep 2013 14:27:01 +0000	0,6231080380	+0,025007548
Thu, 15 Aug 2013 02:30:41 +0000	0,5981004900	-0,000909713
Sat, 03 Aug 2013 08:22:01 +0000	0,5990102030	+0,002856357
Thu, 01 Aug 2013 12:54:18 +0000	0,5961538460	-0,001765482
Thu, 01 Aug 2013 09:20:07 +0000	0,5979193280	+0,007212427
Tue, 30 Jul 2013 15:56:16 +0000	0,5907069010	+0,008485469
Tue, 30 Jul 2013 03:22:12 +0000	0,5822214320	-0,000933839
Mon, 29 Jul 2013 14:27:40 +0000	0,5831552710	-0,014047025
Thu, 11 Jul 2013 15:04:41 +0000	0,5972022960	-0,005959855
Sat, 06 Jul 2013 23:53:39 +0000	0,6031621510	-0,008712206
Thu, 27 Jun 2013 10:18:18 +0000	0,6118743570	+0,007695253
Thu, 20 Jun 2013 21:47:29 +0000	0,6041791040	+0,007942703
Wed, 19 Jun 2013 15:37:10 +0000	0,5962364010	-0,000716182
Wed, 19 Jun 2013 05:53:16 +0000	0,5969525830	+0,017764997
Fri, 07 Jun 2013 19:09:46 +0000	0,5791875860	+0,01980209
Tue, 21 May 2013 23:47:38 +0000	0,5593854960	+0,001744892
Sat, 11 May 2013 22:06:15 +0000	0,5576406040	+0,006408649
Thu, 25 Apr 2013 04:32:33 +0000	0,5512319550	+0,002947535
Sun, 21 Apr 2013 12:49:13 +0000	0,5482844200	-0,002083864
Mon, 01 Apr 2013 21:13:04 +0000	0,5503682840	-0,000953433
Mon, 01 Apr 2013 02:29:15 +0000	0,5513217170	0
Sun, 31 Mar 2013 20:10:05 +0000	0,5513217170	0
Sun, 31 Mar 2013 05:50:17 +0000	0,5513217170	-0,004088761
Tue, 12 Mar 2013 04:25:47 +0000	0,5554104780	-0,002579989
Thu, 07 Mar 2013 12:50:27 +0000	0,5579904670	+0,001042983
Wed, 06 Mar 2013 09:04:41 +0000	0,5569474840	-0,002525333
Tue, 05 Mar 2013 01:23:18 +0000	0,5594728170	+0,000702573
Sun, 03 Mar 2013 20:38:10 +0000	0,5587702440	0
Sun, 03 Mar 2013 13:44:08 +0000	0,5587702440	+0,010324076
Thu, 28 Feb 2013 05:51:31 +0000	0,5484461680	-0,001783252
Sat, 16 Feb 2013 17:22:43 +0000	0,5502294200	+0,00188049
Wed, 13 Feb 2013 19:11:27 +0000	0,5483489300	-0,001883076
Tue, 12 Feb 2013 13:40:45 +0000	0,5502320060	+0,001515161
Tue, 12 Feb 2013 02:26:29 +0000	0,5487168450	+0,001567252
Sun, 10 Feb 2013 18:09:10 +0000	0,5471495930	-0,000117288
Fri, 08 Feb 2013 16:24:43 +0000	0,5472668810	+0,00188497
Wed, 30 Jan 2013 15:52:27 +0000	0,5453819110	-0,004946081
Mon, 21 Jan 2013 23:18:01 +0000	0,5503279920	-0,009088194
Mon, 14 Jan 2013 02:27:28 +0000	0,5594161860	0
Sun, 13 Jan 2013 03:17:14 +0000	0,5594161860	0
Sat, 12 Jan 2013 05:28:20 +0000	0,5594161860	-0,003634791
Sun, 30 Dec 2012 01:42:03 +0000	0,5630509770	0
Sat, 29 Dec 2012 03:50:37 +0000	0,5630509770	-0,001204061
Sat, 22 Dec 2012 03:36:22 +0000	0,5642550380	+0,002423396
Thu, 20 Dec 2012 12:04:51 +0000	0,5618316420	+0,000376057
Tue, 18 Dec 2012 19:15:14 +0000	0,5614555850	-0,016146904
Wed, 28 Nov 2012 00:12:31 +0000	0,5776024890	1,1437
Sun, 25 Nov 2012 21:15:14 +0000	0,5776139260	+0,004432458
Mon, 19 Nov 2012 14:52:05 +0000	0,5731814680	-0,001422757
Sun, 18 Nov 2012 22:08:09 +0000	0,5746042250	+0,009628169
Wed, 07 Nov 2012 06:08:29 +0000	0,5649760560	+0,003310107
Mon, 05 Nov 2012 01:34:41 +0000	0,5616659490	0
Sun, 04 Nov 2012 20:35:55 +0000	0,5616659490	-0,000154191
Wed, 31 Oct 2012 08:09:00 +0000	0,5618201400	-0,001152016
Tue, 30 Oct 2012 09:42:49 +0000	0,5629721560	+0,003981586
Sun, 28 Oct 2012 13:12:26 +0000	0,5589905700	+4,4216
Thu, 25 Oct 2012 18:20:02 +0000	0,5589463540	-0,00126111
Mon, 22 Oct 2012 19:11:35 +0000	0,5602074640	-0,002165163
Mon, 22 Oct 2012 10:39:27 +0000	0,5623726270	+0,009924337
Thu, 11 Oct 2012 15:14:20 +0000	0,5524482900	+0,001203357
Mon, 08 Oct 2012 19:13:57 +0000	0,5512449330	+0,007908832
Sun, 07 Oct 2012 02:50:58 +0000	0,5433361010	0
Sat, 06 Oct 2012 01:53:44 +0000	0,5433361010	-0,042903348
Tue, 04 Sep 2012 06:12:59 +0000	0,5862394490	-0,001329918
Thu, 23 Aug 2012 02:54:27 +0000	0,5875693670	+0,004116605
Thu, 19 Jul 2012 14:44:38 +0000	0,5834527620	-0,003833871
Wed, 18 Jul 2012 13:33:27 +0000	0,5872866330	+0,000118491
Wed, 11 Jul 2012 10:26:29 +0000	0,5871681420	-0,002636606
Mon, 09 Jul 2012 10:30:35 +0000	0,5898047480	0
Sun, 08 Jul 2012 08:56:21 +0000	0,5898047480	+0,003446662
Sat, 30 Jun 2012 07:32:00 +0000	0,5863580860	-0,017465024
Sat, 23 Jun 2012 10:51:11 +0000	0,6038231100	+0,013063666
Tue, 12 Jun 2012 22:41:55 +0000	0,5907594440	+0,007668585
Fri, 08 Jun 2012 03:56:46 +0000	0,5830908590	-0,008438135
Sun, 03 Jun 2012 11:48:54 +0000	0,5915289940	-0,005486741
Wed, 16 May 2012 22:25:32 +0000	0,5970157350	0

Please note that PKR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:43:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Indian rupee exchange chart

Note: The Pakistan rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the PKR/INR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Indian rupee pair for a period of 1992 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.