The exchange rate as of today for PKR/ISK is PKR per ISK, which means that with 100 Pakistan rupees you can buy Iceland kronur.
Below you will find information about historical currency exchange rates for PKR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or ISK currencies.
PKR to ISK exchange rate history
Date
Exchange Rate
Variation
0,8556000000
-0,1368
0,9924000000
-0,0063
0,9987000000
0
0,9987000000
+0,0021
0,9966000000
-0,0058
1,0024000000
+0,0019
1,0005000000
+0,0015
0,9990000000
+0,0004
0,9986000000
+0,0004
0,9982000000
+0,0027
0,9955000000
-0,0075
1,0030000000
0
1,0030000000
+0,0054
0,9976000000
+0,0008
0,9968000000
-0,0067
1,0035000000
0
1,0035000000
-0,0004
1,0039000000
-0,0032
1,0071000000
-0,001
1,0081000000
-0,0061
1,0142000000
+0,001
1,0132000000
-0,0074
1,0206000000
-0,0007
1,0213000000
0
1,0213000000
+0,0026
1,0187000000
-0,0007
1,0194000000
-0,0015
1,0209000000
+0,0114
1,0095000000
0
1,0095000000
-0,0076
1,0171000000
+0,0123
1,0048000000
-0,0034
1,0082000000
+0,0161
0,9921000000
-0,0065
0,9986000000
0
0,9986000000
-0,0057
1,0043000000
+0,0119
0,9924000000
-0,0281
1,0205000000
-0,0183
1,0388000000
+0,0182
1,0206000000
+0,0066
1,0140000000
-0,0017
1,0157000000
+0,012
1,0037000000
-0,0041
1,0078000000
+0,0089
0,9989000000
-0,0012
1,0001000000
+0,0138
0,9863000000
+0,0046
0,9817000000
+0,0029
0,9788000000
-0,004
0,9828000000
0
0,9828000000
-0,0094
0,9922000000
-0,0125
1,0047000000
+0,0125
0,9922000000
-0,0045
0,9967000000
-0,0024
0,9991000000
+0,0139
0,9852000000
+0,0031
0,9821000000
-0,0025
0,9846000000
-0,0401
1,0247000000
+0,0403
0,9844000000
0
0,9844000000
0
0,9844000000
+0,0124
0,9720000000
+0,002
0,9700000000
-0,0018
0,9718000000
-0,0063
0,9781000000
-0,0102
0,9883000000
-0,0107
0,9990000000
+0,0105
0,9885000000
-0,0039
0,9924000000
+0,0314
0,9610000000
-0,0017
0,9627000000
0
0,9627000000
+0,0104
0,9523000000
+0,0101
0,9422000000
0
0,9422000000
0
0,9422000000
+0,0092
0,9330000000
-0,0124
0,9454000000
-0,0053
0,9507000000
-0,0029
0,9536000000
-0,002
0,9556000000
-0,0278
0,9834000000
-0,0104
0,9938000000
-0,0139
1,0077000000
-0,0057
1,0134000000
+0,0058
1,0076000000
-0,0021
1,0097000000
-0,0056
1,0153000000
+0,0045
1,0108000000
-0,0054
1,0162000000
-0,0306
1,0468000000
0
1,0468000000
-0,0006
1,0474000000
-0,0178
1,0652000000
+10
1,0651000000
-0,0004
1,0655000000
+0,0077
1,0578000000
-0,0074
1,0652000000
-0,0035
1,0687000000
-0,0049
1,0736000000
+0,0017
1,0719000000
-0,0021
1,0740000000
+0,0015
1,0725000000
+0,0015
1,0710000000
-0,0016
1,0726000000
+0,0075
1,0651000000
-0,0023
1,0674000000
-0,0167
1,0841000000
+0,003
1,0811000000
0
1,0811000000
+0,0103
1,0708000000
+0,0139
1,0569000000
+0,0048
1,0521000000
-0,0091
1,0612000000
-0,0012
1,0624000000
+0,0189
1,0435000000
+0,0067
1,0368000000
-0,0008
1,0376000000
0
1,0376000000
-0,0048
1,0424000000
-0,025
1,0674000000
+0,0364
1,0310000000
+0,0213
1,0097000000
-0,028
1,0377000000
+0,0177
1,0200000000
-0,006
1,0260000000
+0,0112
1,0148000000
-0,0018
1,0166000000
-0,0047
1,0213000000
+0,0002
1,0211000000
-0,0152
1,0363000000
0
1,0363000000
-0,0081
1,0444000000
-0,0058
1,0502000000
+0,0005
1,0497000000
-0,0282
1,0779000000
0
1,0779000000
-0,0013
1,0792000000
+0,0004
1,0788000000
-0,0005
1,0793000000
-0,0269
1,1062000000
-0,0051
1,1113000000
0
1,1113000000
0
1,1113000000
0
1,1113000000
+0,0116
1,0997000000
+0,0212
1,0785000000
-0,008
1,0865000000
-0,0014
1,0879000000
+0,0035
1,0844000000
-0,0021
1,0865000000
+0,0048
1,0817000000
0
1,0817000000
-0,0008
1,0825000000
-0,0057
1,0882000000
+0,0067
1,0815000000
+0,0024
1,0791000000
0
1,0791000000
-0,0037
1,0828000000
+0,003
1,0798000000
0
1,0798000000
-0,0019
1,0817000000
-0,002
1,0837000000
-0,0029
1,0866000000
+0,0035
1,0831000000
+0,0175
1,0656000000
+0,0048
1,0608000000
-0,0018
1,0626000000
+0,0149
1,0477000000
+0,0003
1,0474000000
-0,0183
1,0657000000
-0,009
1,0747000000
-0,0012
1,0759000000
0
1,0759000000
-0,003
1,0789000000
+0,0035
1,0754000000
+0,0023
1,0731000000
+0,001
1,0721000000
+0,0159
1,0562000000
-0,0183
1,0745000000
-0,0171
1,0916000000
+0,0007
1,0909000000
+0,0008
1,0901000000
-0,0015
1,0916000000
-0,0019
1,0935000000
+0,0038
1,0897000000
-0,0009
1,0906000000
+0,0005
1,0901000000
-0,0019
1,0920000000
-0,003
1,0950000000
+0,0014
1,0936000000
-0,0035
1,0971000000
-0,0067
1,1038000000
-0,0063
1,1101000000
0
1,1101000000
+0,0009
1,1092000000
-0,0041
1,1133000000
-0,0176
1,1309000000
-0,0102
1,1411000000
-0,0005
1,1416000000
-0,0056
1,1472000000
+0,0114
1,1358000000
-0,0184
1,1542000000
-0,0092
1,1634000000
0
1,1634000000
-0,002
1,1654000000
+0,0125
1,1529000000
-0,002
1,1549000000
0
1,1549000000
0
1,1549000000
-0,0162
1,1711000000
-0,0011
1,1722000000
0
1,1722000000
-0,001
1,1732000000
+0,0038
1,1694000000
+0,0002
1,1692000000
-0,0106
1,1798000000
-0,0061
1,1859000000
+0,0081
1,1778000000
+0,0006
1,1772000000
+0,0021
1,1751000000
+0,0056
1,1695000000
-0,0022
1,1717000000
-0,0212
1,1929000000
-0,0057
1,1986000000
+0,0041
1,1945000000
+0,0149
1,1796000000
-0,0013
1,1809000000
+0,0007
1,1802000000
+0,0087
1,1715000000
-0,0027
1,1742000000
+0,0062
1,1680000000
-0,0169
1,1849000000
-0,0031
1,1880000000
+0,0014
1,1866000000
0
1,1866000000
+0,0073
1,1793000000
+0,0033
1,1760000000
-0,0227
1,1987000000
-0,0014
1,2001000000
-0,0121
1,2122000000
+0,0067
1,2055000000
+0,0013
1,2042000000
-0,0254
1,2296000000
+0,004
1,2256000000
-0,0101
1,2357000000
+0,0023
1,2334000000
+0,0089
1,2245000000
+0,0024
1,2221000000
+0,0037
1,2184000000
+0,0023
1,2161000000
+0,0025
1,2136000000
-0,0095
1,2231000000
-0,0009
1,2240000000
-0,0155
1,2395000000
-0,0069
1,2464000000
+0,0058
1,2406000000
-0,0061
1,2467000000
-0,0018
1,2485000000
+0,016
1,2325000000
-0,0024
1,2349000000
-0,0055
1,2404000000
+0,0052
1,2352000000
-0,0061
1,2413000000
+0,0043
1,2370000000
+0,0021
1,2349000000
+0,0016
1,2333000000
-0,0013
1,2346000000
-0,002
1,2366000000
+0,0012
1,2354000000
-0,0039
1,2393000000
-0,0037
1,2430000000
+0,0141
1,2289000000
-0,0013
1,2302000000
-0,0043
1,2345000000
-0,0086
1,2431000000
-0,0073
1,2504000000
+0,019
1,2314000000
-0,0002
1,2316000000
-0,0214
1,2530000000
-0,0056
1,2586000000
+0,0003
1,2583000000
+0,0022
1,2561000000
+0,0141
1,2420000000
0
1,2420000000
+0,0017
1,2403000000
-0,0033
1,2436000000
+0,0258
1,2178000000
-0,0062
1,2240000000
-0,0075
1,2315000000
-0,0006
1,2321000000
+0,0348
1,1973000000
-0,0115
1,2088000000
+0,0008
1,2080000000
-0,0067
1,2147000000
+10
1,2146000000
-0,0056
1,2202000000
+0,0019
1,2183000000
+0,0015
1,2168000000
-0,0089
1,2257000000
-0,004
1,2297000000
+0,0006
1,2291000000
+0,0067
1,2224000000
+0,0032
1,2192000000
-0,0029
1,2221000000
+0,006
1,2161000000
-0,0178
1,2339000000
-0,0007
1,2346000000
+0,0083
1,2263000000
+0,0026
1,2237000000
-0,0722
1,2959000000
-0,0072
1,3031000000
+0,0033
1,2998000000
0
1,2998000000
-0,0155
1,3153000000
-0,0028
1,3181000000
-0,0015
1,3196000000
-0,0159
1,3355000000
+0,0095
1,3260000000
+0,0089
1,3171000000
+0,0002
1,3169000000
-0,0047
1,3216000000
+0,0152
1,3064000000
+0,0036
1,3028000000
-0,004
1,3068000000
+0,0046
1,3022000000
-0,0064
1,3086000000
+0,0026
1,3060000000
+0,0066
1,2994000000
+0,0151
1,2843000000
-0,0039
1,2882000000
-0,0107
1,2989000000
+0,0003
1,2986000000
0
1,2986000000
-0,0004
1,2990000000
+0,0093
1,2897000000
-0,0097
1,2994000000
-0,027
1,3264000000
+0,0098
1,3166000000
0
1,3166000000
+0,0442
1,2724000000
+0,001
1,2714000000
-0,025
1,2964000000
+0,004
1,2924000000
-0,0407
1,3331000000
+0,0023
1,3308000000
0
1,3308000000
+0,0014
1,3294000000
+0,0197
1,3097000000
+0,0099
1,2998000000
+0,0032
1,2966000000
-0,0088
1,3054000000
-0,002
1,3074000000
-0,0044
1,3118000000
-0,0085
1,3203000000
-0,0068
1,3271000000
+0,0095
1,3176000000
-0,0006
1,3182000000
+0,0072
1,3110000000
+0,0049
1,3061000000
+0,0106
1,2955000000
+0,0095
1,2860000000
+0,0106
1,2754000000
+0,0422
1,2332000000
+0,0081
1,2251000000
+0,0097
1,2154000000
-0,0082
1,2236000000
+0,0493
1,1743000000
+0,0174
1,1569000000
-0,0042
1,1611000000
+0,0002
1,1609000000
+0,0102
1,1507000000
-0,0135
1,1642000000
-0,0065
1,1707000000
+0,0068
1,1639000000
-0,0029
1,1668000000
-0,0013
1,1681000000
+0,0217
1,1464000000
+0,0155
1,1309000000
-0,0144
1,1453000000
-0,0083
1,1536000000
+0,0069
1,1467000000
+0,0208
1,1259000000
-0,0159
1,1418000000
+0,0625
1,0793000000
-0,0185
1,0978000000
-0,0124
1,1102000000
+0,0131
1,0971000000
+0,0007
1,0964000000
-0,0066
1,1030000000
-0,0014
1,1044000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that PKR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Pakistan rupee to Iceland krona exchange chart
Note: The Pakistan rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the PKR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Iceland krona pair for a period of 2158 days.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.
The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.