Exchange Currency

PKR/ISK


The exchange rate as of today for PKR/ISK is PKR per ISK, which means that with 100 Pakistan rupees you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for PKR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or ISK currencies.
  


PKR to ISK exchange rate history

Date Exchange Rate Variation
decreased 0,8556000000 -0,1368
decreased 0,9924000000 -0,0063
not_changed 0,9987000000 0
increased 0,9987000000 +0,0021
decreased 0,9966000000 -0,0058
increased 1,0024000000 +0,0019
increased 1,0005000000 +0,0015
increased 0,9990000000 +0,0004
increased 0,9986000000 +0,0004
increased 0,9982000000 +0,0027
decreased 0,9955000000 -0,0075
not_changed 1,0030000000 0
increased 1,0030000000 +0,0054
increased 0,9976000000 +0,0008
decreased 0,9968000000 -0,0067
not_changed 1,0035000000 0
decreased 1,0035000000 -0,0004
decreased 1,0039000000 -0,0032
decreased 1,0071000000 -0,001
decreased 1,0081000000 -0,0061
increased 1,0142000000 +0,001
decreased 1,0132000000 -0,0074
decreased 1,0206000000 -0,0007
not_changed 1,0213000000 0
increased 1,0213000000 +0,0026
decreased 1,0187000000 -0,0007
decreased 1,0194000000 -0,0015
increased 1,0209000000 +0,0114
not_changed 1,0095000000 0
decreased 1,0095000000 -0,0076
increased 1,0171000000 +0,0123
decreased 1,0048000000 -0,0034
increased 1,0082000000 +0,0161
decreased 0,9921000000 -0,0065
not_changed 0,9986000000 0
decreased 0,9986000000 -0,0057
increased 1,0043000000 +0,0119
decreased 0,9924000000 -0,0281
decreased 1,0205000000 -0,0183
increased 1,0388000000 +0,0182
increased 1,0206000000 +0,0066
decreased 1,0140000000 -0,0017
increased 1,0157000000 +0,012
decreased 1,0037000000 -0,0041
increased 1,0078000000 +0,0089
decreased 0,9989000000 -0,0012
increased 1,0001000000 +0,0138
increased 0,9863000000 +0,0046
increased 0,9817000000 +0,0029
decreased 0,9788000000 -0,004
not_changed 0,9828000000 0
decreased 0,9828000000 -0,0094
decreased 0,9922000000 -0,0125
increased 1,0047000000 +0,0125
decreased 0,9922000000 -0,0045
decreased 0,9967000000 -0,0024
increased 0,9991000000 +0,0139
increased 0,9852000000 +0,0031
decreased 0,9821000000 -0,0025
decreased 0,9846000000 -0,0401
increased 1,0247000000 +0,0403
not_changed 0,9844000000 0
not_changed 0,9844000000 0
increased 0,9844000000 +0,0124
increased 0,9720000000 +0,002
decreased 0,9700000000 -0,0018
decreased 0,9718000000 -0,0063
decreased 0,9781000000 -0,0102
decreased 0,9883000000 -0,0107
increased 0,9990000000 +0,0105
decreased 0,9885000000 -0,0039
increased 0,9924000000 +0,0314
decreased 0,9610000000 -0,0017
not_changed 0,9627000000 0
increased 0,9627000000 +0,0104
increased 0,9523000000 +0,0101
not_changed 0,9422000000 0
not_changed 0,9422000000 0
increased 0,9422000000 +0,0092
decreased 0,9330000000 -0,0124
decreased 0,9454000000 -0,0053
decreased 0,9507000000 -0,0029
decreased 0,9536000000 -0,002
decreased 0,9556000000 -0,0278
decreased 0,9834000000 -0,0104
decreased 0,9938000000 -0,0139
decreased 1,0077000000 -0,0057
increased 1,0134000000 +0,0058
decreased 1,0076000000 -0,0021
decreased 1,0097000000 -0,0056
increased 1,0153000000 +0,0045
decreased 1,0108000000 -0,0054
decreased 1,0162000000 -0,0306
not_changed 1,0468000000 0
decreased 1,0468000000 -0,0006
decreased 1,0474000000 -0,0178
increased 1,0652000000 +10
decreased 1,0651000000 -0,0004
increased 1,0655000000 +0,0077
decreased 1,0578000000 -0,0074
decreased 1,0652000000 -0,0035
decreased 1,0687000000 -0,0049
increased 1,0736000000 +0,0017
decreased 1,0719000000 -0,0021
increased 1,0740000000 +0,0015
increased 1,0725000000 +0,0015
decreased 1,0710000000 -0,0016
increased 1,0726000000 +0,0075
decreased 1,0651000000 -0,0023
decreased 1,0674000000 -0,0167
increased 1,0841000000 +0,003
not_changed 1,0811000000 0
increased 1,0811000000 +0,0103
increased 1,0708000000 +0,0139
increased 1,0569000000 +0,0048
decreased 1,0521000000 -0,0091
decreased 1,0612000000 -0,0012
increased 1,0624000000 +0,0189
increased 1,0435000000 +0,0067
decreased 1,0368000000 -0,0008
not_changed 1,0376000000 0
decreased 1,0376000000 -0,0048
decreased 1,0424000000 -0,025
increased 1,0674000000 +0,0364
increased 1,0310000000 +0,0213
decreased 1,0097000000 -0,028
increased 1,0377000000 +0,0177
decreased 1,0200000000 -0,006
increased 1,0260000000 +0,0112
decreased 1,0148000000 -0,0018
decreased 1,0166000000 -0,0047
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0152
not_changed 1,0363000000 0
decreased 1,0363000000 -0,0081
decreased 1,0444000000 -0,0058
increased 1,0502000000 +0,0005
decreased 1,0497000000 -0,0282
not_changed 1,0779000000 0
decreased 1,0779000000 -0,0013
increased 1,0792000000 +0,0004
decreased 1,0788000000 -0,0005
decreased 1,0793000000 -0,0269
decreased 1,1062000000 -0,0051
not_changed 1,1113000000 0
not_changed 1,1113000000 0
not_changed 1,1113000000 0
increased 1,1113000000 +0,0116
increased 1,0997000000 +0,0212
decreased 1,0785000000 -0,008
decreased 1,0865000000 -0,0014
increased 1,0879000000 +0,0035
decreased 1,0844000000 -0,0021
increased 1,0865000000 +0,0048
not_changed 1,0817000000 0
decreased 1,0817000000 -0,0008
decreased 1,0825000000 -0,0057
increased 1,0882000000 +0,0067
increased 1,0815000000 +0,0024
not_changed 1,0791000000 0
decreased 1,0791000000 -0,0037
increased 1,0828000000 +0,003
not_changed 1,0798000000 0
decreased 1,0798000000 -0,0019
decreased 1,0817000000 -0,002
decreased 1,0837000000 -0,0029
increased 1,0866000000 +0,0035
increased 1,0831000000 +0,0175
increased 1,0656000000 +0,0048
decreased 1,0608000000 -0,0018
increased 1,0626000000 +0,0149
increased 1,0477000000 +0,0003
decreased 1,0474000000 -0,0183
decreased 1,0657000000 -0,009
decreased 1,0747000000 -0,0012
not_changed 1,0759000000 0
decreased 1,0759000000 -0,003
increased 1,0789000000 +0,0035
increased 1,0754000000 +0,0023
increased 1,0731000000 +0,001
increased 1,0721000000 +0,0159
decreased 1,0562000000 -0,0183
decreased 1,0745000000 -0,0171
increased 1,0916000000 +0,0007
increased 1,0909000000 +0,0008
decreased 1,0901000000 -0,0015
decreased 1,0916000000 -0,0019
increased 1,0935000000 +0,0038
decreased 1,0897000000 -0,0009
increased 1,0906000000 +0,0005
decreased 1,0901000000 -0,0019
decreased 1,0920000000 -0,003
increased 1,0950000000 +0,0014
decreased 1,0936000000 -0,0035
decreased 1,0971000000 -0,0067
decreased 1,1038000000 -0,0063
not_changed 1,1101000000 0
increased 1,1101000000 +0,0009
decreased 1,1092000000 -0,0041
decreased 1,1133000000 -0,0176
decreased 1,1309000000 -0,0102
decreased 1,1411000000 -0,0005
decreased 1,1416000000 -0,0056
increased 1,1472000000 +0,0114
decreased 1,1358000000 -0,0184
decreased 1,1542000000 -0,0092
not_changed 1,1634000000 0
decreased 1,1634000000 -0,002
increased 1,1654000000 +0,0125
decreased 1,1529000000 -0,002
not_changed 1,1549000000 0
not_changed 1,1549000000 0
decreased 1,1549000000 -0,0162
decreased 1,1711000000 -0,0011
not_changed 1,1722000000 0
decreased 1,1722000000 -0,001
increased 1,1732000000 +0,0038
increased 1,1694000000 +0,0002
decreased 1,1692000000 -0,0106
decreased 1,1798000000 -0,0061
increased 1,1859000000 +0,0081
increased 1,1778000000 +0,0006
increased 1,1772000000 +0,0021
increased 1,1751000000 +0,0056
decreased 1,1695000000 -0,0022
decreased 1,1717000000 -0,0212
decreased 1,1929000000 -0,0057
increased 1,1986000000 +0,0041
increased 1,1945000000 +0,0149
decreased 1,1796000000 -0,0013
increased 1,1809000000 +0,0007
increased 1,1802000000 +0,0087
decreased 1,1715000000 -0,0027
increased 1,1742000000 +0,0062
decreased 1,1680000000 -0,0169
decreased 1,1849000000 -0,0031
increased 1,1880000000 +0,0014
not_changed 1,1866000000 0
increased 1,1866000000 +0,0073
increased 1,1793000000 +0,0033
decreased 1,1760000000 -0,0227
decreased 1,1987000000 -0,0014
decreased 1,2001000000 -0,0121
increased 1,2122000000 +0,0067
increased 1,2055000000 +0,0013
decreased 1,2042000000 -0,0254
increased 1,2296000000 +0,004
decreased 1,2256000000 -0,0101
increased 1,2357000000 +0,0023
increased 1,2334000000 +0,0089
increased 1,2245000000 +0,0024
increased 1,2221000000 +0,0037
increased 1,2184000000 +0,0023
increased 1,2161000000 +0,0025
decreased 1,2136000000 -0,0095
decreased 1,2231000000 -0,0009
decreased 1,2240000000 -0,0155
decreased 1,2395000000 -0,0069
increased 1,2464000000 +0,0058
decreased 1,2406000000 -0,0061
decreased 1,2467000000 -0,0018
increased 1,2485000000 +0,016
decreased 1,2325000000 -0,0024
decreased 1,2349000000 -0,0055
increased 1,2404000000 +0,0052
decreased 1,2352000000 -0,0061
increased 1,2413000000 +0,0043
increased 1,2370000000 +0,0021
increased 1,2349000000 +0,0016
decreased 1,2333000000 -0,0013
decreased 1,2346000000 -0,002
increased 1,2366000000 +0,0012
decreased 1,2354000000 -0,0039
decreased 1,2393000000 -0,0037
increased 1,2430000000 +0,0141
decreased 1,2289000000 -0,0013
decreased 1,2302000000 -0,0043
decreased 1,2345000000 -0,0086
decreased 1,2431000000 -0,0073
increased 1,2504000000 +0,019
decreased 1,2314000000 -0,0002
decreased 1,2316000000 -0,0214
decreased 1,2530000000 -0,0056
increased 1,2586000000 +0,0003
increased 1,2583000000 +0,0022
increased 1,2561000000 +0,0141
not_changed 1,2420000000 0
increased 1,2420000000 +0,0017
decreased 1,2403000000 -0,0033
increased 1,2436000000 +0,0258
decreased 1,2178000000 -0,0062
decreased 1,2240000000 -0,0075
decreased 1,2315000000 -0,0006
increased 1,2321000000 +0,0348
decreased 1,1973000000 -0,0115
increased 1,2088000000 +0,0008
decreased 1,2080000000 -0,0067
increased 1,2147000000 +10
decreased 1,2146000000 -0,0056
increased 1,2202000000 +0,0019
increased 1,2183000000 +0,0015
decreased 1,2168000000 -0,0089
decreased 1,2257000000 -0,004
increased 1,2297000000 +0,0006
increased 1,2291000000 +0,0067
increased 1,2224000000 +0,0032
decreased 1,2192000000 -0,0029
increased 1,2221000000 +0,006
decreased 1,2161000000 -0,0178
decreased 1,2339000000 -0,0007
increased 1,2346000000 +0,0083
increased 1,2263000000 +0,0026
decreased 1,2237000000 -0,0722
decreased 1,2959000000 -0,0072
increased 1,3031000000 +0,0033
not_changed 1,2998000000 0
decreased 1,2998000000 -0,0155
decreased 1,3153000000 -0,0028
decreased 1,3181000000 -0,0015
decreased 1,3196000000 -0,0159
increased 1,3355000000 +0,0095
increased 1,3260000000 +0,0089
increased 1,3171000000 +0,0002
decreased 1,3169000000 -0,0047
increased 1,3216000000 +0,0152
increased 1,3064000000 +0,0036
decreased 1,3028000000 -0,004
increased 1,3068000000 +0,0046
decreased 1,3022000000 -0,0064
increased 1,3086000000 +0,0026
increased 1,3060000000 +0,0066
increased 1,2994000000 +0,0151
decreased 1,2843000000 -0,0039
decreased 1,2882000000 -0,0107
increased 1,2989000000 +0,0003
not_changed 1,2986000000 0
decreased 1,2986000000 -0,0004
increased 1,2990000000 +0,0093
decreased 1,2897000000 -0,0097
decreased 1,2994000000 -0,027
increased 1,3264000000 +0,0098
not_changed 1,3166000000 0
increased 1,3166000000 +0,0442
increased 1,2724000000 +0,001
decreased 1,2714000000 -0,025
increased 1,2964000000 +0,004
decreased 1,2924000000 -0,0407
increased 1,3331000000 +0,0023
not_changed 1,3308000000 0
increased 1,3308000000 +0,0014
increased 1,3294000000 +0,0197
increased 1,3097000000 +0,0099
increased 1,2998000000 +0,0032
decreased 1,2966000000 -0,0088
decreased 1,3054000000 -0,002
decreased 1,3074000000 -0,0044
decreased 1,3118000000 -0,0085
decreased 1,3203000000 -0,0068
increased 1,3271000000 +0,0095
decreased 1,3176000000 -0,0006
increased 1,3182000000 +0,0072
increased 1,3110000000 +0,0049
increased 1,3061000000 +0,0106
increased 1,2955000000 +0,0095
increased 1,2860000000 +0,0106
increased 1,2754000000 +0,0422
increased 1,2332000000 +0,0081
increased 1,2251000000 +0,0097
decreased 1,2154000000 -0,0082
increased 1,2236000000 +0,0493
increased 1,1743000000 +0,0174
decreased 1,1569000000 -0,0042
increased 1,1611000000 +0,0002
increased 1,1609000000 +0,0102
decreased 1,1507000000 -0,0135
decreased 1,1642000000 -0,0065
increased 1,1707000000 +0,0068
decreased 1,1639000000 -0,0029
decreased 1,1668000000 -0,0013
increased 1,1681000000 +0,0217
increased 1,1464000000 +0,0155
decreased 1,1309000000 -0,0144
decreased 1,1453000000 -0,0083
increased 1,1536000000 +0,0069
increased 1,1467000000 +0,0208
decreased 1,1259000000 -0,0159
increased 1,1418000000 +0,0625
decreased 1,0793000000 -0,0185
decreased 1,0978000000 -0,0124
increased 1,1102000000 +0,0131
increased 1,0971000000 +0,0007
decreased 1,0964000000 -0,0066
decreased 1,1030000000 -0,0014
not_changed 1,1044000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that PKR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Iceland krona exchange chart

Note: The Pakistan rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the PKR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Iceland krona pair for a period of 2158 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.