The exchange rate as of today for PKR/JPY is PKR per JPY, which means that with 100 Pakistan rupees you can buy Japanese yen.

Below you will find information about historical currency exchange rates for PKR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or JPY currencies.

PKR to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:17:22 +0000	0,9560000000	0
Sat, 03 Mar 2018 06:02:56 +0000	0,9560000000	-0,1168
Mon, 30 Oct 2017 23:34:31 +0000	1,0728000000	-0,0049
Sun, 29 Oct 2017 15:30:39 +0000	1,0777000000	-0,0008
Fri, 27 Oct 2017 15:19:38 +0000	1,0785000000	+0,0008
Mon, 23 Oct 2017 08:16:17 +0000	1,0777000000	+0,0022
Sun, 22 Oct 2017 02:12:55 +0000	1,0755000000	+0,0041
Thu, 19 Oct 2017 07:33:32 +0000	1,0714000000	+0,0085
Wed, 18 Oct 2017 06:21:00 +0000	1,0629000000	-0,0062
Tue, 10 Oct 2017 00:49:59 +0000	1,0691000000	+0,0002
Sun, 08 Oct 2017 18:45:42 +0000	1,0689000000	+0,0007
Fri, 06 Oct 2017 03:49:09 +0000	1,0682000000	-0,0003
Mon, 02 Oct 2017 22:03:31 +0000	1,0685000000	+0,0009
Mon, 02 Oct 2017 12:42:35 +0000	1,0676000000	+0,0064
Sun, 24 Sep 2017 13:06:14 +0000	1,0612000000	0
Fri, 22 Sep 2017 22:29:39 +0000	1,0612000000	-0,0034
Thu, 21 Sep 2017 05:48:24 +0000	1,0646000000	+0,0077
Wed, 20 Sep 2017 01:40:42 +0000	1,0569000000	+0,0049
Mon, 18 Sep 2017 05:19:44 +0000	1,0520000000	+0,0013
Fri, 15 Sep 2017 08:21:37 +0000	1,0507000000	+0,0281
Sat, 09 Sep 2017 05:27:12 +0000	1,0226000000	-0,0182
Mon, 04 Sep 2017 17:19:21 +0000	1,0408000000	-0,0064
Sun, 03 Sep 2017 03:54:43 +0000	1,0472000000	0
Sat, 02 Sep 2017 18:22:20 +0000	1,0472000000	-0,0003
Wed, 30 Aug 2017 18:35:24 +0000	1,0475000000	+0,0104
Sat, 26 Aug 2017 01:36:49 +0000	1,0371000000	-0,0006
Thu, 24 Aug 2017 21:05:11 +0000	1,0377000000	+0,0019
Tue, 22 Aug 2017 11:22:45 +0000	1,0358000000	+0,0012
Sat, 19 Aug 2017 12:56:12 +0000	1,0346000000	-0,0135
Wed, 16 Aug 2017 06:54:02 +0000	1,0481000000	+0,0024
Tue, 15 Aug 2017 18:37:55 +0000	1,0457000000	+0,0016
Tue, 15 Aug 2017 01:47:42 +0000	1,0441000000	+0,0097
Sun, 13 Aug 2017 11:07:50 +0000	1,0344000000	0
Sat, 12 Aug 2017 16:10:50 +0000	1,0344000000	+0,0003
Fri, 11 Aug 2017 15:18:54 +0000	1,0341000000	+0,0022
Fri, 11 Aug 2017 10:35:18 +0000	1,0319000000	-0,0087
Thu, 10 Aug 2017 12:02:20 +0000	1,0406000000	-0,0003
Thu, 10 Aug 2017 06:03:45 +0000	1,0409000000	-0,0079
Sat, 05 Aug 2017 00:06:01 +0000	1,0488000000	+0,0033
Tue, 01 Aug 2017 11:10:01 +0000	1,0455000000	-0,0034
Sun, 30 Jul 2017 09:44:53 +0000	1,0489000000	-0,0012
Thu, 27 Jul 2017 04:33:16 +0000	1,0501000000	-0,0017
Mon, 24 Jul 2017 01:43:47 +0000	1,0518000000	-0,0027
Sun, 23 Jul 2017 10:08:28 +0000	1,0545000000	0
Sun, 23 Jul 2017 02:09:48 +0000	1,0545000000	0
Sat, 22 Jul 2017 12:28:53 +0000	1,0545000000	0
Sat, 22 Jul 2017 00:29:28 +0000	1,0545000000	-0,0007
Fri, 21 Jul 2017 16:10:38 +0000	1,0552000000	-0,0036
Wed, 19 Jul 2017 15:18:09 +0000	1,0588000000	-0,0037
Tue, 18 Jul 2017 17:59:27 +0000	1,0625000000	-0,0109
Thu, 13 Jul 2017 12:34:53 +0000	1,0734000000	-0,0012
Sun, 09 Jul 2017 01:27:53 +0000	1,0746000000	-0,0053
Tue, 04 Jul 2017 03:05:04 +0000	1,0799000000	+0,0131
Fri, 30 Jun 2017 13:17:07 +0000	1,0668000000	-0,0056
Thu, 29 Jun 2017 15:12:19 +0000	1,0724000000	+0,0008
Thu, 29 Jun 2017 11:32:58 +0000	1,0716000000	+0,0022
Wed, 28 Jun 2017 17:51:55 +0000	1,0694000000	+0,01
Sat, 24 Jun 2017 04:23:53 +0000	1,0594000000	-0,0019
Tue, 20 Jun 2017 22:05:45 +0000	1,0613000000	+0,0034
Mon, 19 Jun 2017 01:38:07 +0000	1,0579000000	+0,0034
Sun, 18 Jun 2017 11:38:37 +0000	1,0545000000	0
Fri, 16 Jun 2017 22:42:52 +0000	1,0545000000	-0,0048
Fri, 16 Jun 2017 05:11:40 +0000	1,0593000000	+0,0177
Wed, 14 Jun 2017 18:35:22 +0000	1,0416000000	-0,0094
Sat, 10 Jun 2017 21:19:56 +0000	1,0510000000	0
Sat, 10 Jun 2017 15:22:19 +0000	1,0510000000	-0,0013
Fri, 02 Jun 2017 15:15:50 +0000	1,0523000000	-0,0096
Fri, 02 Jun 2017 02:20:15 +0000	1,0619000000	+0,0067
Tue, 30 May 2017 21:07:54 +0000	1,0552000000	+0,0011
Tue, 30 May 2017 15:38:50 +0000	1,0541000000	-0,0051
Mon, 29 May 2017 10:39:35 +0000	1,0592000000	-0,0224
Mon, 15 May 2017 15:15:44 +0000	1,0816000000	+0,0026
Mon, 15 May 2017 01:44:45 +0000	1,0790000000	-0,0005
Sun, 14 May 2017 19:03:01 +0000	1,0795000000	0
Sun, 14 May 2017 02:09:55 +0000	1,0795000000	+0,0054
Sun, 07 May 2017 07:43:44 +0000	1,0741000000	+0,0024
Wed, 03 May 2017 17:29:43 +0000	1,0717000000	+0,0137
Fri, 28 Apr 2017 05:25:53 +0000	1,0580000000	-0,0019
Thu, 27 Apr 2017 21:27:50 +0000	1,0599000000	-0,0061
Wed, 26 Apr 2017 17:17:38 +0000	1,0660000000	+0,0203
Mon, 24 Apr 2017 18:50:40 +0000	1,0457000000	+0,0066
Fri, 21 Apr 2017 22:53:58 +0000	1,0391000000	+0,0037
Wed, 19 Apr 2017 10:26:35 +0000	1,0354000000	+0,0019
Sun, 16 Apr 2017 03:24:25 +0000	1,0335000000	-0,0056
Thu, 13 Apr 2017 21:20:17 +0000	1,0391000000	10
Wed, 12 Apr 2017 20:02:47 +0000	1,0392000000	-0,0188
Sat, 08 Apr 2017 17:49:22 +0000	1,0580000000	+0,0042
Wed, 05 Apr 2017 08:44:06 +0000	1,0538000000	-0,007
Sat, 01 Apr 2017 12:22:48 +0000	1,0608000000	+0,0086
Tue, 28 Mar 2017 12:19:46 +0000	1,0522000000	-0,009
Sun, 26 Mar 2017 17:49:30 +0000	1,0612000000	+0,002
Fri, 24 Mar 2017 00:29:57 +0000	1,0592000000	+0,0003
Thu, 23 Mar 2017 14:31:59 +0000	1,0589000000	-0,0046
Wed, 22 Mar 2017 01:59:51 +0000	1,0635000000	-0,0098
Tue, 21 Mar 2017 09:17:43 +0000	1,0733000000	-0,0002
Sun, 19 Mar 2017 06:02:26 +0000	1,0735000000	-0,0077
Fri, 17 Mar 2017 01:15:18 +0000	1,0812000000	+0,0015
Thu, 16 Mar 2017 18:41:23 +0000	1,0797000000	-0,0111
Tue, 14 Mar 2017 16:07:14 +0000	1,0908000000	-0,0025
Tue, 14 Mar 2017 05:00:17 +0000	1,0933000000	-0,0017
Tue, 14 Mar 2017 00:04:25 +0000	1,0950000000	-0,0013
Fri, 10 Mar 2017 15:07:01 +0000	1,0963000000	+0,0105
Tue, 07 Mar 2017 19:38:07 +0000	1,0858000000	10
Tue, 07 Mar 2017 14:40:08 +0000	1,0859000000	+0,0006
Mon, 06 Mar 2017 17:52:21 +0000	1,0853000000	+0,0057
Mon, 06 Mar 2017 11:54:15 +0000	1,0796000000	-0,0069
Sat, 04 Mar 2017 04:57:08 +0000	1,0865000000	+0,0222
Tue, 28 Feb 2017 15:38:55 +0000	1,0643000000	-0,0053
Tue, 28 Feb 2017 08:58:18 +0000	1,0696000000	+0,0039
Mon, 27 Feb 2017 10:17:06 +0000	1,0657000000	-0,0016
Sun, 26 Feb 2017 17:56:51 +0000	1,0673000000	0
Sun, 26 Feb 2017 09:17:46 +0000	1,0673000000	-0,0126
Wed, 22 Feb 2017 17:38:37 +0000	1,0799000000	-0,0018
Tue, 21 Feb 2017 11:06:00 +0000	1,0817000000	+0,0069
Sat, 18 Feb 2017 03:01:35 +0000	1,0748000000	-0,0031
Sat, 11 Feb 2017 15:25:01 +0000	1,0779000000	+0,012
Thu, 09 Feb 2017 00:28:29 +0000	1,0659000000	-0,0016
Wed, 08 Feb 2017 18:32:49 +0000	1,0675000000	+10
Wed, 08 Feb 2017 12:52:30 +0000	1,0674000000	-0,0032
Mon, 06 Feb 2017 15:20:07 +0000	1,0706000000	-0,0041
Fri, 03 Feb 2017 00:24:54 +0000	1,0747000000	-0,022
Sun, 29 Jan 2017 10:07:10 +0000	1,0967000000	+0,0054
Sat, 21 Jan 2017 16:21:58 +0000	1,0913000000	0
Sat, 21 Jan 2017 13:01:47 +0000	1,0913000000	+0,0018
Fri, 20 Jan 2017 19:33:41 +0000	1,0895000000	-0,0009
Sun, 15 Jan 2017 06:33:16 +0000	1,0904000000	+0,0015
Thu, 12 Jan 2017 07:13:56 +0000	1,0889000000	-0,0156
Tue, 10 Jan 2017 02:15:32 +0000	1,1045000000	-0,0069
Mon, 09 Jan 2017 12:57:59 +0000	1,1114000000	-0,0019
Sun, 08 Jan 2017 05:33:48 +0000	1,1133000000	+0,0108
Fri, 06 Jan 2017 11:06:04 +0000	1,1025000000	-0,0032
Fri, 06 Jan 2017 07:24:10 +0000	1,1057000000	-0,0145
Wed, 04 Jan 2017 11:11:06 +0000	1,1202000000	+0,0043
Mon, 02 Jan 2017 01:10:28 +0000	1,1159000000	-0,0021
Sat, 31 Dec 2016 17:56:33 +0000	1,1180000000	+0,0082
Thu, 29 Dec 2016 23:00:51 +0000	1,1098000000	+0,0023
Thu, 29 Dec 2016 07:14:32 +0000	1,1075000000	-0,0089
Tue, 27 Dec 2016 10:35:52 +0000	1,1164000000	-0,001
Mon, 26 Dec 2016 01:22:01 +0000	1,1174000000	-0,0003
Sun, 25 Dec 2016 02:48:17 +0000	1,1177000000	+0,0006
Fri, 23 Dec 2016 09:01:26 +0000	1,1171000000	-0,0036
Thu, 22 Dec 2016 05:05:49 +0000	1,1207000000	-0,0019
Tue, 20 Dec 2016 23:26:59 +0000	1,1226000000	+0,0099
Mon, 19 Dec 2016 16:10:21 +0000	1,1127000000	-0,006
Mon, 19 Dec 2016 01:56:35 +0000	1,1187000000	-0,0037
Sun, 18 Dec 2016 03:39:17 +0000	1,1224000000	-0,003
Fri, 16 Dec 2016 02:16:42 +0000	1,1254000000	+0,0248
Sun, 11 Dec 2016 23:09:28 +0000	1,1006000000	+0,0009
Sun, 11 Dec 2016 19:45:17 +0000	1,0997000000	+0,0124
Thu, 08 Dec 2016 19:17:06 +0000	1,0873000000	+0,007
Mon, 05 Dec 2016 05:52:29 +0000	1,0803000000	+0,0002
Sat, 03 Dec 2016 13:28:30 +0000	1,0801000000	-0,008
Thu, 01 Dec 2016 12:29:51 +0000	1,0881000000	+0,011
Sun, 27 Nov 2016 08:57:11 +0000	1,0771000000	0
Sat, 26 Nov 2016 17:39:40 +0000	1,0771000000	0
Sat, 26 Nov 2016 08:29:41 +0000	1,0771000000	+0,0184
Mon, 21 Nov 2016 06:09:28 +0000	1,0587000000	+0,002
Sat, 19 Nov 2016 17:05:46 +0000	1,0567000000	+0,0025
Fri, 18 Nov 2016 16:41:33 +0000	1,0542000000	+0,0725
Sat, 05 Nov 2016 12:49:27 +0000	0,9817000000	+0,0012
Fri, 04 Nov 2016 11:48:14 +0000	0,9805000000	-0,016
Fri, 28 Oct 2016 23:04:29 +0000	0,9965000000	+0,0042
Wed, 26 Oct 2016 06:27:58 +0000	0,9923000000	+0,0008
Tue, 25 Oct 2016 21:18:03 +0000	0,9915000000	+0,0018
Fri, 21 Oct 2016 07:05:58 +0000	0,9897000000	+0,002
Thu, 13 Oct 2016 23:58:27 +0000	0,9877000000	+0,0012
Thu, 13 Oct 2016 16:20:29 +0000	0,9865000000	-0,004
Thu, 13 Oct 2016 08:52:44 +0000	0,9905000000	+0,0232
Sat, 01 Oct 2016 21:04:38 +0000	0,9673000000	+0,0037
Fri, 30 Sep 2016 09:55:55 +0000	0,9636000000	+0,0081
Mon, 26 Sep 2016 14:40:53 +0000	0,9555000000	-0,0035
Thu, 22 Sep 2016 22:08:03 +0000	0,9590000000	-0,0165
Sun, 18 Sep 2016 09:39:06 +0000	0,9755000000	0
Sat, 17 Sep 2016 08:04:48 +0000	0,9755000000	-0,0086
Wed, 14 Sep 2016 05:04:05 +0000	0,9841000000	+0,0038
Wed, 31 Aug 2016 00:48:14 +0000	0,9803000000	+0,0111
Sun, 28 Aug 2016 12:01:19 +0000	0,9692000000	+0,0137
Fri, 26 Aug 2016 12:01:59 +0000	0,9555000000	+0,0012
Wed, 24 Aug 2016 07:30:10 +0000	0,9543000000	+0,0021
Wed, 24 Aug 2016 04:26:08 +0000	0,9522000000	-0,003
Fri, 19 Aug 2016 12:53:32 +0000	0,9552000000	+0,0021
Tue, 16 Aug 2016 06:29:35 +0000	0,9531000000	-0,012
Sun, 14 Aug 2016 18:13:01 +0000	0,9651000000	0
Sat, 13 Aug 2016 00:04:46 +0000	0,9651000000	-0,0004
Thu, 11 Aug 2016 08:45:24 +0000	0,9655000000	+0,0009
Wed, 10 Aug 2016 12:11:33 +0000	0,9646000000	-0,0069
Tue, 09 Aug 2016 23:40:54 +0000	0,9715000000	+0,0004
Sat, 06 Aug 2016 14:57:06 +0000	0,9711000000	-0,0005
Mon, 01 Aug 2016 07:28:27 +0000	0,9716000000	-0,0027
Sun, 31 Jul 2016 22:42:08 +0000	0,9743000000	-0,022
Tue, 26 Jul 2016 18:52:30 +0000	0,9963000000	-0,0196
Wed, 20 Jul 2016 20:30:32 +0000	1,0159000000	+0,0134
Mon, 18 Jul 2016 06:04:20 +0000	1,0025000000	-0,0004
Sun, 17 Jul 2016 20:16:57 +0000	1,0029000000	-0,0003
Sat, 16 Jul 2016 02:13:38 +0000	1,0032000000	+0,0456
Sun, 10 Jul 2016 06:14:49 +0000	0,9576000000	0
Sat, 09 Jul 2016 13:26:11 +0000	0,9576000000	-0,0112
Tue, 05 Jul 2016 13:44:39 +0000	0,9688000000	-0,0078
Mon, 04 Jul 2016 17:50:59 +0000	0,9766000000	-0,0009
Thu, 30 Jun 2016 07:27:03 +0000	0,9775000000	-0,0041
Tue, 28 Jun 2016 18:00:03 +0000	0,9816000000	+0,0093
Mon, 27 Jun 2016 04:12:03 +0000	0,9723000000	-0,0098
Sat, 25 Jun 2016 06:46:13 +0000	0,9821000000	-0,019
Tue, 21 Jun 2016 18:51:43 +0000	1,0011000000	+0,0044
Sat, 18 Jun 2016 16:12:53 +0000	0,9967000000	-0,0198
Wed, 15 Jun 2016 09:31:27 +0000	1,0165000000	-0,0063
Sat, 11 Jun 2016 20:42:09 +0000	1,0228000000	-0,0007
Wed, 08 Jun 2016 23:03:51 +0000	1,0235000000	-0,0027
Tue, 07 Jun 2016 14:41:34 +0000	1,0262000000	-0,0349
Tue, 31 May 2016 06:01:31 +0000	1,0611000000	+0,0077
Sun, 29 May 2016 12:08:31 +0000	1,0534000000	0
Sat, 28 May 2016 07:58:35 +0000	1,0534000000	+0,002
Fri, 20 May 2016 23:24:49 +0000	1,0514000000	-0,0009
Thu, 19 May 2016 12:58:52 +0000	1,0523000000	+0,0115
Tue, 17 May 2016 05:37:53 +0000	1,0408000000	+0,0012
Mon, 16 May 2016 00:58:38 +0000	1,0396000000	+0,0025
Sat, 14 May 2016 12:11:50 +0000	1,0371000000	+0,001
Thu, 12 May 2016 02:03:37 +0000	1,0361000000	+0,0009
Mon, 09 May 2016 16:47:11 +0000	1,0352000000	+0,0104
Mon, 09 May 2016 01:52:19 +0000	1,0248000000	+0,001
Thu, 05 May 2016 00:29:40 +0000	1,0238000000	+0,0045
Tue, 03 May 2016 22:56:41 +0000	1,0193000000	+0,0026
Mon, 02 May 2016 01:30:55 +0000	1,0167000000	+0,0018
Sun, 01 May 2016 16:05:43 +0000	1,0149000000	0
Sat, 30 Apr 2016 10:01:20 +0000	1,0149000000	-0,0147
Fri, 29 Apr 2016 00:44:22 +0000	1,0296000000	-0,0278
Tue, 26 Apr 2016 08:50:40 +0000	1,0574000000	+0,0145
Wed, 20 Apr 2016 11:07:13 +0000	1,0429000000	+0,0095
Mon, 18 Apr 2016 12:19:09 +0000	1,0334000000	-0,0085
Thu, 14 Apr 2016 14:17:05 +0000	1,0419000000	+0,0042
Tue, 12 Apr 2016 23:43:43 +0000	1,0377000000	+0,0052
Sun, 10 Apr 2016 13:15:49 +0000	1,0325000000	0
Sat, 09 Apr 2016 20:05:34 +0000	1,0325000000	-0,0337
Sun, 03 Apr 2016 22:04:18 +0000	1,0662000000	+0,0004
Sat, 02 Apr 2016 08:23:17 +0000	1,0658000000	-0,0106
Tue, 29 Mar 2016 19:08:31 +0000	1,0764000000	-0,0033
Sun, 27 Mar 2016 13:40:54 +0000	1,0797000000	0
Sun, 27 Mar 2016 02:46:47 +0000	1,0797000000	+0,0001
Fri, 25 Mar 2016 08:03:56 +0000	1,0796000000	+0,0061
Wed, 23 Mar 2016 23:23:29 +0000	1,0735000000	+0,0075
Tue, 22 Mar 2016 12:26:26 +0000	1,0660000000	+0,0009
Thu, 17 Mar 2016 18:46:54 +0000	1,0651000000	-0,0228
Mon, 14 Mar 2016 07:46:25 +0000	1,0879000000	+0,0004
Sun, 13 Mar 2016 13:30:58 +0000	1,0875000000	+0,0093
Thu, 10 Mar 2016 23:45:35 +0000	1,0782000000	+0,0017
Thu, 10 Mar 2016 17:41:50 +0000	1,0765000000	-0,01
Sun, 06 Mar 2016 11:12:53 +0000	1,0865000000	+0,0062
Tue, 01 Mar 2016 12:31:15 +0000	1,0803000000	-0,0095
Sun, 28 Feb 2016 15:24:00 +0000	1,0898000000	+0,0262
Wed, 24 Feb 2016 15:59:45 +0000	1,0636000000	-0,0312
Mon, 15 Feb 2016 21:37:19 +0000	1,0948000000	-0,0006
Mon, 15 Feb 2016 17:01:34 +0000	1,0954000000	+0,021
Thu, 11 Feb 2016 23:37:01 +0000	1,0744000000	-0,0191
Wed, 10 Feb 2016 04:49:47 +0000	1,0935000000	-0,0371
Thu, 28 Jan 2016 04:31:06 +0000	1,1306000000	-0,0014
Sun, 24 Jan 2016 11:04:36 +0000	1,1320000000	+0,0115
Tue, 19 Jan 2016 00:37:22 +0000	1,1205000000	+0,0055
Sun, 17 Jan 2016 19:12:10 +0000	1,1150000000	-0,0122
Thu, 14 Jan 2016 23:47:24 +0000	1,1272000000	+0,0097
Sun, 10 Jan 2016 20:38:53 +0000	1,1175000000	-0,0343
Sun, 03 Jan 2016 04:10:32 +0000	1,1518000000	0
Sat, 02 Jan 2016 19:53:29 +0000	1,1518000000	+0,0033
Thu, 31 Dec 2015 04:21:48 +0000	1,1485000000	-0,0019
Wed, 30 Dec 2015 17:59:55 +0000	1,1504000000	+0,0026
Sat, 26 Dec 2015 15:02:38 +0000	1,1478000000	-0,0009
Fri, 25 Dec 2015 17:21:33 +0000	1,1487000000	-0,0078
Mon, 21 Dec 2015 14:49:19 +0000	1,1565000000	-0,0043
Sat, 12 Dec 2015 12:09:42 +0000	1,1608000000	-0,0076
Sun, 06 Dec 2015 14:36:23 +0000	1,1684000000	+0,0014
Mon, 30 Nov 2015 21:09:25 +0000	1,1670000000	+0,0041
Fri, 27 Nov 2015 10:18:38 +0000	1,1629000000	+0,0007
Thu, 26 Nov 2015 03:44:01 +0000	1,1622000000	+0,0012
Tue, 24 Nov 2015 19:59:25 +0000	1,1610000000	-0,0072
Mon, 23 Nov 2015 04:57:33 +0000	1,1682000000	+0,0037
Fri, 20 Nov 2015 05:47:39 +0000	1,1645000000	-0,0062
Wed, 18 Nov 2015 02:35:53 +0000	1,1707000000	+0,0098
Sun, 15 Nov 2015 21:12:10 +0000	1,1609000000	-0,0032
Fri, 13 Nov 2015 10:17:45 +0000	1,1641000000	-0,0018
Thu, 12 Nov 2015 16:18:10 +0000	1,1659000000	+0,0002
Wed, 11 Nov 2015 01:04:37 +0000	1,1657000000	-0,0022
Sat, 07 Nov 2015 11:40:46 +0000	1,1679000000	+0,0236
Sun, 01 Nov 2015 18:23:12 +0000	1,1443000000	-0,0012
Fri, 30 Oct 2015 08:39:59 +0000	1,1455000000	-0,0075
Tue, 27 Oct 2015 09:36:21 +0000	1,1530000000	-0,0101
Sun, 25 Oct 2015 01:41:45 +0000	1,1631000000	0
Sat, 24 Oct 2015 06:37:37 +0000	1,1631000000	+0,0107
Thu, 22 Oct 2015 13:33:46 +0000	1,1524000000	+0,0085
Mon, 19 Oct 2015 02:33:58 +0000	1,1439000000	+0,0025
Fri, 16 Oct 2015 04:16:10 +0000	1,1414000000	-0,0098
Fri, 09 Oct 2015 07:34:35 +0000	1,1512000000	-0,001
Tue, 06 Oct 2015 12:45:03 +0000	1,1522000000	+0,004
Sun, 04 Oct 2015 23:09:25 +0000	1,1482000000	+0,0003
Fri, 02 Oct 2015 18:45:56 +0000	1,1479000000	-0,0043
Fri, 02 Oct 2015 12:26:51 +0000	1,1522000000	-0,0032
Sun, 27 Sep 2015 14:59:14 +0000	1,1554000000	0
Sun, 27 Sep 2015 04:33:30 +0000	1,1554000000	0
Sat, 26 Sep 2015 18:58:32 +0000	1,1554000000	0
Fri, 25 Sep 2015 23:15:19 +0000	1,1554000000	+0,003
Fri, 25 Sep 2015 05:18:03 +0000	1,1524000000	+0,0034
Thu, 24 Sep 2015 02:40:28 +0000	1,1490000000	+0,0031
Sun, 20 Sep 2015 15:03:02 +0000	1,1459000000	0
Sat, 19 Sep 2015 22:10:13 +0000	1,1459000000	-0,0008
Fri, 18 Sep 2015 06:10:25 +0000	1,1467000000	-0,0021
Tue, 15 Sep 2015 06:01:42 +0000	1,1488000000	-0,0064
Sun, 13 Sep 2015 01:02:43 +0000	1,1552000000	+0,0014
Wed, 09 Sep 2015 03:51:31 +0000	1,1538000000	+0,0123
Sun, 06 Sep 2015 06:58:30 +0000	1,1415000000	-0,0108
Wed, 02 Sep 2015 08:14:49 +0000	1,1523000000	-0,0193
Sat, 29 Aug 2015 09:44:55 +0000	1,1716000000	+0,0203
Tue, 25 Aug 2015 09:45:23 +0000	1,1513000000	-0,0473
Sat, 22 Aug 2015 23:42:52 +0000	1,1986000000	-0,0269
Fri, 07 Aug 2015 09:45:53 +0000	1,2255000000	+0,0034
Wed, 05 Aug 2015 03:25:13 +0000	1,2221000000	+0,0045
Sun, 02 Aug 2015 17:26:07 +0000	1,2176000000	+0,0072
Mon, 27 Jul 2015 22:33:07 +0000	1,2104000000	+0,0008
Mon, 27 Jul 2015 12:33:37 +0000	1,2096000000	-0,0058
Fri, 24 Jul 2015 15:48:51 +0000	1,2154000000	-0,0014
Tue, 21 Jul 2015 20:34:01 +0000	1,2168000000	-0,0019
Sat, 18 Jul 2015 03:36:10 +0000	1,2187000000	+0,0003
Thu, 16 Jul 2015 07:31:31 +0000	1,2184000000	+0,0054
Tue, 14 Jul 2015 07:09:57 +0000	1,2130000000	+0,0095
Mon, 29 Jun 2015 17:49:45 +0000	1,2035000000	-0,012
Sun, 28 Jun 2015 09:21:11 +0000	1,2155000000	-0,0019
Fri, 26 Jun 2015 18:55:58 +0000	1,2174000000	+0,0044
Sat, 13 Jun 2015 21:41:19 +0000	1,2130000000	-0,0013
Fri, 12 Jun 2015 06:21:45 +0000	1,2143000000	-0,0186
Sun, 07 Jun 2015 07:54:41 +0000	1,2329000000	+0,062
Wed, 13 May 2015 22:00:17 +0000	1,1709000000	-0,007
Sun, 10 May 2015 10:28:03 +0000	1,1779000000	-0,0036
Mon, 04 May 2015 15:27:34 +0000	1,1815000000	+0,0113
Sat, 25 Apr 2015 00:23:56 +0000	1,1702000000	-0,0096
Mon, 13 Apr 2015 00:23:02 +0000	1,1798000000	-0,0011
Fri, 10 Apr 2015 17:00:43 +0000	1,1809000000	-0,0016
Fri, 10 Apr 2015 00:27:26 +0000	1,1825000000	+0,0081
Fri, 03 Apr 2015 05:14:01 +0000	1,1744000000	-0,0011
Thu, 02 Apr 2015 16:18:11 +0000	1,1755000000	-0,0183
Sat, 14 Mar 2015 07:58:30 +0000	1,1938000000	-0,0003
Fri, 13 Mar 2015 14:11:35 +0000	1,1941000000	+0,0266
Sun, 15 Feb 2015 19:42:45 +0000	1,1675000000	-0,01
Sat, 07 Feb 2015 17:17:08 +0000	1,1775000000	0
Sat, 07 Feb 2015 10:30:33 +0000	1,1775000000	+0,018
Thu, 05 Feb 2015 08:00:43 +0000	1,1595000000	-0,0028
Tue, 03 Feb 2015 23:16:02 +0000	1,1623000000	+0,0015
Mon, 02 Feb 2015 11:19:06 +0000	1,1608000000	-0,0022
Sun, 01 Feb 2015 12:29:21 +0000	1,1630000000	-0,0011
Wed, 28 Jan 2015 22:47:13 +0000	1,1641000000	-0,0018
Wed, 28 Jan 2015 10:20:28 +0000	1,1659000000	-0,0013
Tue, 27 Jan 2015 22:37:03 +0000	1,1672000000	-0,0058
Mon, 26 Jan 2015 23:00:00 +0000	1,1730000000	+0,0049
Sat, 17 Jan 2015 17:07:36 +0000	1,1681000000	+0,0129
Fri, 16 Jan 2015 00:53:18 +0000	1,1552000000	-0,0095
Wed, 14 Jan 2015 22:27:17 +0000	1,1647000000	-0,0196
Sun, 11 Jan 2015 23:10:16 +0000	1,1843000000	-0,0064
Thu, 01 Jan 2015 09:30:38 +0000	1,1907000000	+0,0168
Wed, 03 Dec 2014 07:00:58 +0000	1,1739000000	+0,0137
Fri, 28 Nov 2014 00:29:32 +0000	1,1602000000	+0,0527
Mon, 03 Nov 2014 15:26:53 +0000	1,1075000000	+0,0587
Tue, 28 Oct 2014 16:44:59 +0000	1,0488000000	-0,0162
Mon, 29 Sep 2014 15:48:46 +0000	1,0650000000	+0,0012
Fri, 26 Sep 2014 16:55:07 +0000	1,0638000000	+0,0015
Sun, 21 Sep 2014 16:23:46 +0000	1,0623000000	+0,0181
Mon, 15 Sep 2014 07:24:08 +0000	1,0442000000	-0,0043
Fri, 12 Sep 2014 15:58:03 +0000	1,0485000000	+0,0296
Tue, 26 Aug 2014 09:22:05 +0000	1,0189000000	-0,012
Tue, 12 Aug 2014 17:44:07 +0000	1,0309000000	-0,0067
Wed, 06 Aug 2014 05:57:42 +0000	1,0376000000	0
Tue, 05 Aug 2014 20:32:38 +0000	1,0376000000	+0,0107
Tue, 22 Jul 2014 09:12:31 +0000	1,0269000000	-0,0104
Sun, 22 Jun 2014 07:01:27 +0000	1,0373000000	+0,0017
Mon, 16 Jun 2014 04:42:32 +0000	1,0356000000	+0,0015
Tue, 06 May 2014 08:26:27 +0000	1,0341000000	-0,0194
Sun, 13 Apr 2014 11:37:21 +0000	1,0535000000	+0,0053
Sat, 29 Mar 2014 05:24:49 +0000	1,0482000000	+0,003
Mon, 24 Mar 2014 16:03:07 +0000	1,0452000000	+0,075
Sun, 26 Jan 2014 03:13:01 +0000	0,9702000000	-0,0192
Tue, 21 Jan 2014 15:28:42 +0000	0,9894000000	-0,0058
Sat, 04 Jan 2014 14:37:31 +0000	0,9952000000	-0,005
Wed, 01 Jan 2014 05:22:59 +0000	1,0002000000	+0,0202
Sun, 22 Dec 2013 17:03:20 +0000	0,9800000000	+0,058796844
Mon, 04 Nov 2013 20:14:34 +0000	0,9212031560	+0,005606112
Mon, 07 Oct 2013 04:04:10 +0000	0,9155970440	-0,018496118
Tue, 24 Sep 2013 22:01:13 +0000	0,9340931620	-0,013708763
Sat, 07 Sep 2013 21:06:07 +0000	0,9478019250	-0,009513353
Wed, 14 Aug 2013 08:52:42 +0000	0,9573152780	+0,014727859
Mon, 12 Aug 2013 00:09:07 +0000	0,9425874190	-0,066601711
Tue, 09 Jul 2013 02:25:29 +0000	1,0091891300	+0,020333914
Fri, 21 Jun 2013 20:42:47 +0000	0,9888552160	+0,005523498
Tue, 11 Jun 2013 19:18:40 +0000	0,9833317180	-0,060758722
Tue, 21 May 2013 23:18:28 +0000	1,0440904400	+0,046742439
Fri, 03 May 2013 16:48:25 +0000	0,9973480010	-0,008684439
Sat, 13 Apr 2013 21:13:43 +0000	1,0060324400	0
Sat, 13 Apr 2013 14:43:14 +0000	1,0060324400	-0,00891822
Fri, 12 Apr 2013 04:30:14 +0000	1,0149506600	+0,053953399
Sun, 24 Mar 2013 13:31:19 +0000	0,9609972610	-0,019988046
Thu, 14 Mar 2013 03:43:07 +0000	0,9809853070	+0,04112736
Tue, 26 Feb 2013 20:10:41 +0000	0,9398579470	-0,005513969
Sun, 17 Feb 2013 10:18:46 +0000	0,9453719160	-0,005570072
Wed, 13 Feb 2013 19:11:08 +0000	0,9509419880	-0,008418313
Tue, 12 Feb 2013 13:40:23 +0000	0,9593603010	-0,001902658
Tue, 12 Feb 2013 03:14:14 +0000	0,9612629590	+0,013161576
Sun, 10 Feb 2013 18:35:06 +0000	0,9481013830	+0,042100321
Wed, 23 Jan 2013 23:35:46 +0000	0,9060010620	-0,007310249
Tue, 22 Jan 2013 16:00:46 +0000	0,9133113110	-0,002736304
Tue, 22 Jan 2013 01:07:54 +0000	0,9160476150	-0,005256185
Sat, 19 Jan 2013 11:08:32 +0000	0,9213038000	+0,017267847
Wed, 16 Jan 2013 10:29:54 +0000	0,9040359530	-0,01016839
Sat, 12 Jan 2013 05:28:07 +0000	0,9142043430	+0,021911338
Wed, 02 Jan 2013 02:15:46 +0000	0,8922930050	+0,007277083
Sun, 30 Dec 2012 01:24:43 +0000	0,8850159220	-0,000897631
Fri, 28 Dec 2012 22:56:52 +0000	0,8859135530	+0,057596234
Wed, 31 Oct 2012 01:10:15 +0000	0,8283173190	-0,002798749
Tue, 30 Oct 2012 00:20:21 +0000	0,8311160680	6,6214
Mon, 29 Oct 2012 02:08:46 +0000	0,8311822820	0
Sat, 27 Oct 2012 23:37:14 +0000	0,8311822820	0
Sat, 27 Oct 2012 01:51:30 +0000	0,8311822820	-0,005557319
Fri, 26 Oct 2012 00:14:03 +0000	0,8367396010	+0,00107722
Tue, 23 Oct 2012 19:55:34 +0000	0,8356623810	-0,000929018
Mon, 22 Oct 2012 19:39:18 +0000	0,8365913990	+0,006350359
Sun, 21 Oct 2012 01:18:16 +0000	0,8302410400	-0,000213722
Fri, 19 Oct 2012 21:42:20 +0000	0,8304547620	+1,6186
Fri, 19 Oct 2012 02:44:24 +0000	0,8304385760	+0,002365355
Tue, 16 Oct 2012 19:00:47 +0000	0,8280732210	+0,004469858
Mon, 15 Oct 2012 19:11:41 +0000	0,8236033630	+0,003568875
Sun, 14 Oct 2012 18:12:35 +0000	0,8200344880	0
Sun, 14 Oct 2012 02:34:12 +0000	0,8200344880	-0,000385838
Fri, 12 Oct 2012 23:51:10 +0000	0,8204203260	+0,003153914
Thu, 11 Oct 2012 22:04:02 +0000	0,8172664120	-0,002744549
Wed, 10 Oct 2012 21:33:51 +0000	0,8200109610	-0,000278894
Tue, 09 Oct 2012 04:00:57 +0000	0,8202898550	-0,006845509
Sun, 16 Sep 2012 23:35:34 +0000	0,8271353640	+0,000647059
Mon, 10 Sep 2012 09:52:46 +0000	0,8264883050	+0,000214133
Sun, 09 Sep 2012 15:54:02 +0000	0,8262741720	-0,002690802
Sun, 26 Aug 2012 22:02:38 +0000	0,8289649740	0
Sat, 25 Aug 2012 15:49:40 +0000	0,8289649740	+0,002935758
Wed, 01 Aug 2012 05:23:38 +0000	0,8260292160	-0,018136985
Thu, 05 Jul 2012 12:16:23 +0000	0,8441662010	+0,004010719
Thu, 14 Jun 2012 02:41:18 +0000	0,8401554820	-0,002699388
Wed, 13 Jun 2012 21:53:47 +0000	0,8428548700	+0,008463957
Tue, 05 Jun 2012 01:35:53 +0000	0,8343909130	-0,034510803
Sun, 20 May 2012 22:29:07 +0000	0,8689017160	0

Please note that PKR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:17:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Japanese yen exchange chart

Note: The Pakistan rupee to Japanese yen chart allow you to see for free currency exchange rate graph history for the PKR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Japanese yen pair for a period of 2112 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.