The exchange rate as of today for PKR/KES is PKR per KES, which means that with 100 Pakistan rupees you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for PKR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or KES currencies.

PKR to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 23:53:51 +0000	0,9158000000	-0,0685
Mon, 23 Oct 2017 20:38:18 +0000	0,9843000000	+0,0014
Thu, 19 Oct 2017 12:09:36 +0000	0,9829000000	+0,0036
Wed, 18 Oct 2017 06:21:01 +0000	0,9793000000	-0,0012
Sun, 15 Oct 2017 11:16:01 +0000	0,9805000000	0
Sun, 15 Oct 2017 03:59:17 +0000	0,9805000000	0
Sat, 14 Oct 2017 09:13:33 +0000	0,9805000000	-0,0028
Thu, 12 Oct 2017 17:35:03 +0000	0,9833000000	+0,0065
Fri, 06 Oct 2017 03:49:10 +0000	0,9768000000	-0,0032
Mon, 02 Oct 2017 17:59:26 +0000	0,9800000000	+0,0029
Fri, 29 Sep 2017 07:05:35 +0000	0,9771000000	-0,0015
Fri, 29 Sep 2017 02:43:48 +0000	0,9786000000	-0,001
Wed, 27 Sep 2017 18:46:20 +0000	0,9796000000	+0,0006
Mon, 25 Sep 2017 02:04:44 +0000	0,9790000000	0
Fri, 22 Sep 2017 20:35:43 +0000	0,9790000000	+0,0033
Mon, 18 Sep 2017 05:19:26 +0000	0,9757000000	-0,0015
Thu, 14 Sep 2017 17:40:17 +0000	0,9772000000	+0,0008
Wed, 13 Sep 2017 11:46:57 +0000	0,9764000000	10
Wed, 13 Sep 2017 03:46:07 +0000	0,9765000000	-0,0029
Wed, 06 Sep 2017 15:38:19 +0000	0,9794000000	-0,0016
Sun, 03 Sep 2017 07:34:14 +0000	0,9810000000	+0,0014
Sun, 27 Aug 2017 04:21:52 +0000	0,9796000000	0
Sat, 26 Aug 2017 09:48:20 +0000	0,9796000000	+0,0005
Sun, 20 Aug 2017 11:24:22 +0000	0,9791000000	0
Sat, 19 Aug 2017 17:38:49 +0000	0,9791000000	-0,0055
Mon, 14 Aug 2017 22:06:35 +0000	0,9846000000	-0,0025
Sun, 13 Aug 2017 08:54:13 +0000	0,9871000000	+0,0004
Wed, 09 Aug 2017 10:04:13 +0000	0,9867000000	+10
Mon, 07 Aug 2017 21:30:29 +0000	0,9866000000	+0,0002
Sat, 05 Aug 2017 00:50:57 +0000	0,9864000000	0
Mon, 31 Jul 2017 12:10:40 +0000	0,9864000000	-0,0002
Sun, 23 Jul 2017 10:08:30 +0000	0,9866000000	0
Sat, 22 Jul 2017 15:56:49 +0000	0,9866000000	+0,0006
Mon, 17 Jul 2017 00:22:23 +0000	0,9860000000	-0,0015
Mon, 10 Jul 2017 14:56:35 +0000	0,9875000000	+0,0059
Sat, 08 Jul 2017 14:02:46 +0000	0,9816000000	0
Sat, 08 Jul 2017 01:44:44 +0000	0,9816000000	-0,0081
Tue, 04 Jul 2017 12:59:55 +0000	0,9897000000	+0,0006
Fri, 30 Jun 2017 06:03:40 +0000	0,9891000000	+0,0008
Sun, 18 Jun 2017 17:09:54 +0000	0,9883000000	-0,0004
Fri, 16 Jun 2017 06:20:58 +0000	0,9887000000	+0,0024
Wed, 14 Jun 2017 18:35:25 +0000	0,9863000000	-0,0003
Sun, 11 Jun 2017 01:11:06 +0000	0,9866000000	0
Sat, 10 Jun 2017 15:22:24 +0000	0,9866000000	-0,0002
Tue, 30 May 2017 14:00:02 +0000	0,9868000000	+0,001
Mon, 29 May 2017 16:57:29 +0000	0,9858000000	+0,0008
Wed, 24 May 2017 06:49:21 +0000	0,9850000000	-0,0005
Sun, 21 May 2017 00:56:35 +0000	0,9855000000	-0,0007
Mon, 15 May 2017 03:17:01 +0000	0,9862000000	+0,0012
Sat, 13 May 2017 05:44:46 +0000	0,9850000000	+0,0012
Thu, 04 May 2017 05:59:46 +0000	0,9838000000	-0,0018
Fri, 28 Apr 2017 03:10:52 +0000	0,9856000000	+0,0006
Wed, 26 Apr 2017 21:28:45 +0000	0,9850000000	-0,0016
Sun, 23 Apr 2017 19:36:59 +0000	0,9866000000	+0,0004
Thu, 20 Apr 2017 19:20:39 +0000	0,9862000000	0
Wed, 19 Apr 2017 10:26:37 +0000	0,9862000000	0
Tue, 18 Apr 2017 01:12:22 +0000	0,9862000000	0
Mon, 17 Apr 2017 12:11:39 +0000	0,9862000000	+0,0005
Thu, 13 Apr 2017 08:13:37 +0000	0,9857000000	-0,0006
Thu, 13 Apr 2017 02:08:18 +0000	0,9863000000	0
Mon, 10 Apr 2017 15:22:18 +0000	0,9863000000	-0,0001
Sun, 09 Apr 2017 03:00:20 +0000	0,9864000000	+0,0005
Fri, 07 Apr 2017 10:54:26 +0000	0,9859000000	+0,0005
Thu, 06 Apr 2017 06:27:08 +0000	0,9854000000	+0,001
Wed, 05 Apr 2017 08:44:09 +0000	0,9844000000	-0,0005
Mon, 03 Apr 2017 15:07:07 +0000	0,9849000000	+0,0003
Sat, 01 Apr 2017 12:22:51 +0000	0,9846000000	+0,0011
Thu, 30 Mar 2017 10:18:25 +0000	0,9835000000	+0,0023
Mon, 27 Mar 2017 15:04:57 +0000	0,9812000000	-0,0005
Mon, 27 Mar 2017 03:51:04 +0000	0,9817000000	-0,0008
Fri, 24 Mar 2017 01:29:20 +0000	0,9825000000	+0,0004
Thu, 23 Mar 2017 14:32:03 +0000	0,9821000000	+0,0015
Wed, 22 Mar 2017 14:21:05 +0000	0,9806000000	-0,0029
Tue, 21 Mar 2017 23:33:40 +0000	0,9835000000	+0,0007
Sun, 19 Mar 2017 22:43:23 +0000	0,9828000000	0
Sun, 19 Mar 2017 06:02:29 +0000	0,9828000000	0
Sun, 19 Mar 2017 00:09:59 +0000	0,9828000000	+0,0003
Thu, 16 Mar 2017 15:15:38 +0000	0,9825000000	+0,0036
Sat, 11 Mar 2017 14:25:01 +0000	0,9789000000	+0,0011
Fri, 10 Mar 2017 08:23:08 +0000	0,9778000000	-0,001
Tue, 07 Mar 2017 19:38:10 +0000	0,9788000000	-0,0003
Sat, 04 Mar 2017 23:21:19 +0000	0,9791000000	-0,0012
Wed, 01 Mar 2017 22:47:10 +0000	0,9803000000	-0,002
Tue, 28 Feb 2017 13:00:25 +0000	0,9823000000	-0,0032
Tue, 28 Feb 2017 05:09:17 +0000	0,9855000000	-0,0004
Mon, 27 Feb 2017 20:26:55 +0000	0,9859000000	-0,0024
Sun, 26 Feb 2017 07:17:03 +0000	0,9883000000	0
Sat, 25 Feb 2017 06:07:26 +0000	0,9883000000	+0,0002
Tue, 21 Feb 2017 04:20:17 +0000	0,9881000000	-0,0005
Sat, 18 Feb 2017 01:19:54 +0000	0,9886000000	-0,001
Fri, 17 Feb 2017 04:29:03 +0000	0,9896000000	0
Thu, 16 Feb 2017 23:20:42 +0000	0,9896000000	+0,0003
Mon, 13 Feb 2017 06:34:04 +0000	0,9893000000	+0,0015
Fri, 10 Feb 2017 21:00:56 +0000	0,9878000000	-0,0046
Sat, 04 Feb 2017 22:36:20 +0000	0,9924000000	+0,0014
Fri, 03 Feb 2017 05:56:28 +0000	0,9910000000	-0,0006
Thu, 02 Feb 2017 04:24:31 +0000	0,9916000000	-0,0008
Sun, 29 Jan 2017 10:07:12 +0000	0,9924000000	0
Sat, 28 Jan 2017 19:14:06 +0000	0,9924000000	+0,0002
Fri, 27 Jan 2017 11:54:51 +0000	0,9922000000	0
Fri, 27 Jan 2017 06:38:32 +0000	0,9922000000	+0,0017
Thu, 26 Jan 2017 09:06:36 +0000	0,9905000000	-0,0005
Thu, 26 Jan 2017 06:01:23 +0000	0,9910000000	+10
Mon, 16 Jan 2017 14:06:02 +0000	0,9909000000	+0,0005
Sun, 15 Jan 2017 11:36:22 +0000	0,9904000000	0
Sun, 15 Jan 2017 07:46:05 +0000	0,9904000000	-0,0001
Tue, 10 Jan 2017 17:06:54 +0000	0,9905000000	+0,0007
Mon, 09 Jan 2017 12:58:00 +0000	0,9898000000	+0,0008
Thu, 05 Jan 2017 22:04:38 +0000	0,9890000000	+0,0009
Thu, 05 Jan 2017 14:47:26 +0000	0,9881000000	+0,0037
Thu, 05 Jan 2017 04:47:56 +0000	0,9844000000	-0,0019
Thu, 05 Jan 2017 01:18:06 +0000	0,9863000000	-0,0002
Wed, 04 Jan 2017 12:16:18 +0000	0,9865000000	+0,0064
Mon, 02 Jan 2017 03:05:27 +0000	0,9801000000	0
Sun, 01 Jan 2017 02:37:39 +0000	0,9801000000	0
Sat, 31 Dec 2016 21:01:52 +0000	0,9801000000	+0,0035
Fri, 30 Dec 2016 03:57:51 +0000	0,9766000000	+0,0005
Sun, 25 Dec 2016 02:48:19 +0000	0,9761000000	0
Fri, 23 Dec 2016 23:14:35 +0000	0,9761000000	+0,0005
Fri, 23 Dec 2016 19:03:13 +0000	0,9756000000	+0,0027
Mon, 19 Dec 2016 09:29:57 +0000	0,9729000000	-0,0008
Mon, 19 Dec 2016 01:56:46 +0000	0,9737000000	0
Sat, 17 Dec 2016 13:13:40 +0000	0,9737000000	+0,0004
Fri, 16 Dec 2016 12:01:20 +0000	0,9733000000	+0,001
Fri, 09 Dec 2016 02:19:55 +0000	0,9723000000	-0,0005
Mon, 05 Dec 2016 14:01:02 +0000	0,9728000000	+0,0024
Wed, 30 Nov 2016 23:53:38 +0000	0,9704000000	-0,0024
Sun, 27 Nov 2016 08:57:13 +0000	0,9728000000	0
Sat, 26 Nov 2016 11:55:20 +0000	0,9728000000	+0,0009
Fri, 25 Nov 2016 23:50:37 +0000	0,9719000000	+0,0007
Thu, 24 Nov 2016 20:12:08 +0000	0,9712000000	-0,002
Sun, 20 Nov 2016 12:41:29 +0000	0,9732000000	+0,0028
Mon, 14 Nov 2016 19:54:10 +0000	0,9704000000	-0,0002
Wed, 09 Nov 2016 16:05:18 +0000	0,9706000000	-0,0007
Wed, 09 Nov 2016 03:34:16 +0000	0,9713000000	+0,0009
Sat, 05 Nov 2016 12:49:30 +0000	0,9704000000	+0,001
Fri, 04 Nov 2016 07:51:14 +0000	0,9694000000	+0,0009
Thu, 03 Nov 2016 04:18:55 +0000	0,9685000000	+0,0002
Wed, 02 Nov 2016 19:45:54 +0000	0,9683000000	+0,0007
Sun, 30 Oct 2016 03:37:53 +0000	0,9676000000	0
Sat, 29 Oct 2016 16:16:53 +0000	0,9676000000	-0,0002
Tue, 25 Oct 2016 21:18:06 +0000	0,9678000000	+0,0011
Sat, 22 Oct 2016 12:15:18 +0000	0,9667000000	-0,001
Thu, 13 Oct 2016 23:58:50 +0000	0,9677000000	0
Thu, 13 Oct 2016 19:40:44 +0000	0,9677000000	+0,0009
Thu, 13 Oct 2016 08:53:12 +0000	0,9668000000	-0,0021
Tue, 11 Oct 2016 20:27:58 +0000	0,9689000000	+0,001
Thu, 06 Oct 2016 12:14:14 +0000	0,9679000000	-0,0005
Mon, 03 Oct 2016 23:40:18 +0000	0,9684000000	0
Mon, 03 Oct 2016 00:11:57 +0000	0,9684000000	+0,0007
Fri, 30 Sep 2016 09:56:08 +0000	0,9677000000	+0,0011
Mon, 26 Sep 2016 15:31:27 +0000	0,9666000000	-0,0018
Sun, 18 Sep 2016 13:18:23 +0000	0,9684000000	0
Sun, 18 Sep 2016 09:39:20 +0000	0,9684000000	+0,0003
Thu, 15 Sep 2016 07:52:24 +0000	0,9681000000	-0,0026
Wed, 14 Sep 2016 13:19:06 +0000	0,9707000000	+0,0016
Wed, 14 Sep 2016 05:04:07 +0000	0,9691000000	+0,0005
Wed, 07 Sep 2016 08:30:37 +0000	0,9686000000	-0,0021
Mon, 05 Sep 2016 08:37:19 +0000	0,9707000000	+0,0034
Sat, 27 Aug 2016 07:59:15 +0000	0,9673000000	+0,0001
Fri, 26 Aug 2016 12:02:01 +0000	0,9672000000	-0,0017
Mon, 15 Aug 2016 16:05:31 +0000	0,9689000000	0
Sun, 14 Aug 2016 20:04:45 +0000	0,9689000000	-0,0012
Thu, 11 Aug 2016 06:49:48 +0000	0,9701000000	+0,0002
Wed, 10 Aug 2016 23:53:18 +0000	0,9699000000	+0,0005
Sat, 06 Aug 2016 22:12:15 +0000	0,9694000000	-0,0016
Thu, 04 Aug 2016 07:52:32 +0000	0,9710000000	+0,0048
Mon, 01 Aug 2016 11:04:18 +0000	0,9662000000	-0,0007
Mon, 25 Jul 2016 20:34:43 +0000	0,9669000000	-0,0014
Fri, 22 Jul 2016 06:28:52 +0000	0,9683000000	+0,0022
Mon, 18 Jul 2016 08:34:45 +0000	0,9661000000	-0,0017
Sun, 17 Jul 2016 20:17:17 +0000	0,9678000000	0
Sat, 16 Jul 2016 06:17:51 +0000	0,9678000000	0
Sat, 16 Jul 2016 02:13:46 +0000	0,9678000000	+0,0026
Mon, 11 Jul 2016 15:47:52 +0000	0,9652000000	-0,0021
Tue, 28 Jun 2016 08:37:57 +0000	0,9673000000	+0,001
Mon, 20 Jun 2016 19:41:08 +0000	0,9663000000	+0,0001
Mon, 20 Jun 2016 13:20:10 +0000	0,9662000000	-0,0006
Sat, 18 Jun 2016 16:13:03 +0000	0,9668000000	-0,0031
Thu, 09 Jun 2016 15:56:41 +0000	0,9699000000	+0,0054
Sat, 04 Jun 2016 06:34:13 +0000	0,9645000000	+0,0016
Sun, 29 May 2016 12:08:33 +0000	0,9629000000	0
Sat, 28 May 2016 13:23:25 +0000	0,9629000000	+0,002
Thu, 26 May 2016 15:00:16 +0000	0,9609000000	-0,001
Wed, 25 May 2016 01:56:41 +0000	0,9619000000	+0,0004
Mon, 16 May 2016 00:58:51 +0000	0,9615000000	-0,0007
Fri, 13 May 2016 02:50:12 +0000	0,9622000000	0
Thu, 12 May 2016 14:24:20 +0000	0,9622000000	+0,0011
Mon, 09 May 2016 16:47:14 +0000	0,9611000000	+0,0024
Sun, 08 May 2016 11:43:52 +0000	0,9587000000	-0,0062
Mon, 02 May 2016 18:04:32 +0000	0,9649000000	+0,0018
Mon, 02 May 2016 01:30:57 +0000	0,9631000000	-0,0025
Wed, 27 Apr 2016 22:10:00 +0000	0,9656000000	-0,001
Mon, 25 Apr 2016 02:07:16 +0000	0,9666000000	+0,0005
Sun, 24 Apr 2016 19:24:08 +0000	0,9661000000	-0,0003
Mon, 18 Apr 2016 16:16:02 +0000	0,9664000000	+0,0004
Sun, 10 Apr 2016 13:16:00 +0000	0,9660000000	-0,0041
Sun, 03 Apr 2016 22:04:21 +0000	0,9701000000	0
Sun, 03 Apr 2016 05:35:37 +0000	0,9701000000	0
Sat, 02 Apr 2016 12:41:29 +0000	0,9701000000	0
Sat, 02 Apr 2016 05:30:25 +0000	0,9701000000	0
Fri, 01 Apr 2016 20:56:38 +0000	0,9701000000	+0,0014
Thu, 31 Mar 2016 20:00:51 +0000	0,9687000000	+0,0015
Thu, 31 Mar 2016 07:32:51 +0000	0,9672000000	-0,0026
Tue, 29 Mar 2016 09:00:50 +0000	0,9698000000	+0,0007
Thu, 24 Mar 2016 02:20:47 +0000	0,9691000000	+0,0006
Tue, 22 Mar 2016 04:14:37 +0000	0,9685000000	-0,001
Thu, 17 Mar 2016 05:18:14 +0000	0,9695000000	-0,0003
Wed, 16 Mar 2016 09:12:48 +0000	0,9698000000	-0,0004
Tue, 15 Mar 2016 04:16:07 +0000	0,9702000000	-0,0007
Mon, 14 Mar 2016 21:42:07 +0000	0,9709000000	+0,0062
Sun, 13 Mar 2016 13:31:01 +0000	0,9647000000	-0,0067
Thu, 10 Mar 2016 17:41:53 +0000	0,9714000000	+0,0032
Mon, 07 Mar 2016 11:41:08 +0000	0,9682000000	-0,0019
Tue, 01 Mar 2016 15:39:14 +0000	0,9701000000	-0,0034
Tue, 01 Mar 2016 03:52:53 +0000	0,9735000000	-0,0071
Sat, 27 Feb 2016 15:16:31 +0000	0,9806000000	0
Sat, 27 Feb 2016 06:29:52 +0000	0,9806000000	+0,0081
Tue, 23 Feb 2016 17:41:30 +0000	0,9725000000	+0,0019
Thu, 18 Feb 2016 12:29:27 +0000	0,9706000000	-0,0017
Tue, 16 Feb 2016 19:09:21 +0000	0,9723000000	-0,0038
Mon, 15 Feb 2016 21:37:21 +0000	0,9761000000	+0,0033
Wed, 10 Feb 2016 16:00:09 +0000	0,9728000000	-0,0017
Tue, 09 Feb 2016 16:22:18 +0000	0,9745000000	-0,0017
Wed, 03 Feb 2016 22:55:55 +0000	0,9762000000	+0,0003
Wed, 03 Feb 2016 17:08:53 +0000	0,9759000000	+0,0003
Wed, 03 Feb 2016 03:48:29 +0000	0,9756000000	+0,0012
Wed, 27 Jan 2016 19:11:24 +0000	0,9744000000	-0,0041
Sun, 24 Jan 2016 02:37:21 +0000	0,9785000000	0
Fri, 22 Jan 2016 23:42:02 +0000	0,9785000000	+0,0035
Fri, 22 Jan 2016 18:21:21 +0000	0,9750000000	-0,0015
Mon, 18 Jan 2016 18:04:38 +0000	0,9765000000	+0,0016
Sun, 17 Jan 2016 19:12:15 +0000	0,9749000000	-0,0013
Thu, 14 Jan 2016 12:07:28 +0000	0,9762000000	+10
Thu, 14 Jan 2016 06:58:03 +0000	0,9761000000	+10
Mon, 11 Jan 2016 23:54:53 +0000	0,9760000000	+0,0059
Sun, 10 Jan 2016 03:44:12 +0000	0,9701000000	0
Sat, 09 Jan 2016 05:23:05 +0000	0,9701000000	-0,0043
Thu, 07 Jan 2016 03:53:28 +0000	0,9744000000	-0,001
Tue, 05 Jan 2016 19:42:54 +0000	0,9754000000	0
Mon, 04 Jan 2016 21:13:28 +0000	0,9754000000	-0,0003
Mon, 04 Jan 2016 12:23:25 +0000	0,9757000000	-0,0011
Mon, 04 Jan 2016 06:19:11 +0000	0,9768000000	-0,0027
Sun, 03 Jan 2016 15:43:06 +0000	0,9795000000	0
Sat, 02 Jan 2016 14:15:34 +0000	0,9795000000	+0,0029
Thu, 31 Dec 2015 21:41:00 +0000	0,9766000000	+0,0014
Wed, 30 Dec 2015 06:30:04 +0000	0,9752000000	+0,0006
Mon, 28 Dec 2015 20:08:07 +0000	0,9746000000	+0,0003
Sat, 26 Dec 2015 19:20:27 +0000	0,9743000000	-0,0027
Thu, 24 Dec 2015 17:46:27 +0000	0,9770000000	+0,0018
Mon, 21 Dec 2015 14:49:21 +0000	0,9752000000	-0,0019
Sat, 19 Dec 2015 08:13:34 +0000	0,9771000000	0
Sat, 19 Dec 2015 02:20:36 +0000	0,9771000000	-0,0002
Thu, 17 Dec 2015 17:04:47 +0000	0,9773000000	+0,0007
Wed, 16 Dec 2015 17:16:33 +0000	0,9766000000	+0,0006
Tue, 15 Dec 2015 18:53:42 +0000	0,9760000000	-0,0057
Mon, 14 Dec 2015 10:54:41 +0000	0,9817000000	+0,0035
Sun, 13 Dec 2015 03:48:54 +0000	0,9782000000	-0,0021
Fri, 11 Dec 2015 02:24:37 +0000	0,9803000000	+0,0005
Wed, 09 Dec 2015 12:14:05 +0000	0,9798000000	+0,0058
Mon, 07 Dec 2015 06:13:32 +0000	0,9740000000	+0,0036
Sat, 05 Dec 2015 01:36:26 +0000	0,9704000000	+0,002
Fri, 04 Dec 2015 03:12:08 +0000	0,9684000000	+0,0003
Tue, 01 Dec 2015 09:49:10 +0000	0,9681000000	+0,0008
Sat, 28 Nov 2015 23:38:41 +0000	0,9673000000	0
Sat, 28 Nov 2015 16:56:41 +0000	0,9673000000	-0,0011
Fri, 27 Nov 2015 17:48:51 +0000	0,9684000000	+0,0004
Thu, 26 Nov 2015 13:18:30 +0000	0,9680000000	+10
Thu, 26 Nov 2015 03:44:03 +0000	0,9679000000	-0,0046
Sun, 22 Nov 2015 22:29:14 +0000	0,9725000000	0
Sat, 21 Nov 2015 09:06:26 +0000	0,9725000000	+0,0036
Fri, 20 Nov 2015 06:14:02 +0000	0,9689000000	-0,001
Mon, 16 Nov 2015 23:56:12 +0000	0,9699000000	-0,0008
Mon, 16 Nov 2015 06:58:01 +0000	0,9707000000	-0,0023
Sun, 15 Nov 2015 18:28:21 +0000	0,9730000000	+0,0018
Fri, 13 Nov 2015 08:57:21 +0000	0,9712000000	+0,0014
Tue, 10 Nov 2015 06:36:37 +0000	0,9698000000	-0,0101
Mon, 09 Nov 2015 03:01:29 +0000	0,9799000000	+0,01
Fri, 06 Nov 2015 22:00:20 +0000	0,9699000000	+0,0047
Fri, 30 Oct 2015 14:58:18 +0000	0,9652000000	-0,001
Fri, 30 Oct 2015 11:42:59 +0000	0,9662000000	-0,001
Wed, 28 Oct 2015 00:02:42 +0000	0,9672000000	-0,0043
Tue, 27 Oct 2015 09:36:25 +0000	0,9715000000	-0,0081
Sat, 24 Oct 2015 04:11:56 +0000	0,9796000000	-0,0085
Tue, 13 Oct 2015 13:49:12 +0000	0,9881000000	-0,0014
Tue, 13 Oct 2015 09:56:05 +0000	0,9895000000	+0,0042
Tue, 13 Oct 2015 02:11:50 +0000	0,9853000000	-0,0029
Sun, 11 Oct 2015 19:51:17 +0000	0,9882000000	+0,0006
Thu, 08 Oct 2015 14:54:54 +0000	0,9876000000	+0,0008
Mon, 05 Oct 2015 06:10:02 +0000	0,9868000000	-0,0103
Mon, 05 Oct 2015 00:30:30 +0000	0,9971000000	+0,0006
Fri, 02 Oct 2015 12:27:02 +0000	0,9965000000	-0,0056
Wed, 30 Sep 2015 18:21:40 +0000	1,0021000000	-0,0062
Fri, 25 Sep 2015 12:29:14 +0000	1,0083000000	-0,0047
Thu, 24 Sep 2015 03:46:41 +0000	1,0130000000	-0,0003
Thu, 24 Sep 2015 00:11:00 +0000	1,0133000000	+0,0037
Mon, 21 Sep 2015 22:20:31 +0000	1,0096000000	+0,0016
Fri, 18 Sep 2015 22:33:21 +0000	1,0080000000	-0,0071
Wed, 16 Sep 2015 06:25:59 +0000	1,0151000000	+0,004
Thu, 10 Sep 2015 04:13:15 +0000	1,0111000000	-0,0002
Tue, 08 Sep 2015 19:20:58 +0000	1,0113000000	-0,0005
Tue, 08 Sep 2015 09:23:40 +0000	1,0118000000	+0,0078
Wed, 02 Sep 2015 21:14:22 +0000	1,0040000000	+0,005
Thu, 27 Aug 2015 20:51:50 +0000	0,9990000000	+0,0005
Thu, 27 Aug 2015 12:05:39 +0000	0,9985000000	+0,0003
Tue, 25 Aug 2015 21:01:40 +0000	0,9982000000	+0,0006
Tue, 25 Aug 2015 16:01:06 +0000	0,9976000000	-0,016
Fri, 21 Aug 2015 16:39:56 +0000	1,0136000000	-0,0009
Wed, 19 Aug 2015 14:22:22 +0000	1,0145000000	+0,0043
Tue, 18 Aug 2015 06:32:54 +0000	1,0102000000	+0,0059
Sat, 15 Aug 2015 09:02:01 +0000	1,0043000000	+0,0045
Thu, 13 Aug 2015 21:45:27 +0000	0,9998000000	+0,0056
Wed, 12 Aug 2015 23:10:00 +0000	0,9942000000	+0,0014
Tue, 11 Aug 2015 10:21:49 +0000	0,9928000000	-0,0012
Sat, 08 Aug 2015 09:06:57 +0000	0,9940000000	10
Thu, 06 Aug 2015 02:49:05 +0000	0,9941000000	-0,0023
Tue, 04 Aug 2015 03:58:18 +0000	0,9964000000	-0,0097
Sun, 02 Aug 2015 05:29:41 +0000	1,0061000000	0
Sat, 01 Aug 2015 12:03:15 +0000	1,0061000000	+0,0114
Sun, 26 Jul 2015 19:39:24 +0000	0,9947000000	-0,0122
Thu, 16 Jul 2015 15:53:36 +0000	1,0069000000	+0,0035
Thu, 16 Jul 2015 01:13:49 +0000	1,0034000000	-0,0027
Tue, 14 Jul 2015 07:09:59 +0000	1,0061000000	+0,0273
Sat, 04 Jul 2015 12:22:15 +0000	0,9788000000	+0,0227
Sat, 13 Jun 2015 21:41:17 +0000	0,9561000000	-0,0002
Fri, 12 Jun 2015 12:56:40 +0000	0,9563000000	+0,0054
Sun, 07 Jun 2015 12:49:01 +0000	0,9509000000	10
Fri, 05 Jun 2015 20:12:21 +0000	0,9510000000	+0,007
Fri, 05 Jun 2015 03:58:14 +0000	0,9440000000	-0,018
Wed, 27 May 2015 21:08:51 +0000	0,9620000000	+0,0016
Tue, 26 May 2015 16:15:47 +0000	0,9604000000	+0,0068
Sun, 24 May 2015 04:43:16 +0000	0,9536000000	0
Sat, 23 May 2015 04:00:12 +0000	0,9536000000	+0,0118
Sat, 16 May 2015 22:10:06 +0000	0,9418000000	-0,0063
Wed, 13 May 2015 22:20:16 +0000	0,9481000000	-0,001
Tue, 12 May 2015 08:21:52 +0000	0,9491000000	+0,0126
Fri, 08 May 2015 00:02:40 +0000	0,9365000000	10
Thu, 07 May 2015 09:29:33 +0000	0,9366000000	+0,0038
Sat, 02 May 2015 19:44:33 +0000	0,9328000000	+0,001
Fri, 01 May 2015 05:57:44 +0000	0,9318000000	+0,0045
Sat, 25 Apr 2015 18:42:31 +0000	0,9273000000	0
Sat, 25 Apr 2015 00:24:00 +0000	0,9273000000	+0,0073
Sun, 19 Apr 2015 20:05:32 +0000	0,9200000000	+0,0126
Fri, 03 Apr 2015 02:04:55 +0000	0,9074000000	-0,0035
Thu, 02 Apr 2015 16:18:12 +0000	0,9109000000	+0,0093
Mon, 23 Mar 2015 02:41:16 +0000	0,9016000000	+0,0008
Fri, 20 Mar 2015 00:49:08 +0000	0,9008000000	-0,0054
Mon, 16 Mar 2015 23:16:22 +0000	0,9062000000	+0,0039
Fri, 13 Mar 2015 19:04:43 +0000	0,9023000000	+0,0015
Tue, 10 Mar 2015 13:45:46 +0000	0,9008000000	+0,0056
Sun, 08 Mar 2015 08:51:48 +0000	0,8952000000	0
Sat, 07 Mar 2015 10:22:04 +0000	0,8952000000	-0,0013
Wed, 04 Mar 2015 04:05:52 +0000	0,8965000000	-0,0005
Sun, 01 Mar 2015 00:04:50 +0000	0,8970000000	-0,0003
Wed, 25 Feb 2015 21:34:16 +0000	0,8973000000	-0,0017
Mon, 23 Feb 2015 23:43:35 +0000	0,8990000000	+0,0003
Mon, 23 Feb 2015 04:09:33 +0000	0,8987000000	+0,0003
Sun, 22 Feb 2015 20:00:09 +0000	0,8984000000	-0,0009
Thu, 19 Feb 2015 18:21:11 +0000	0,8993000000	-0,0015
Tue, 17 Feb 2015 06:24:42 +0000	0,9008000000	-0,0018
Mon, 16 Feb 2015 17:15:20 +0000	0,9026000000	0
Sun, 15 Feb 2015 19:43:25 +0000	0,9026000000	0
Sat, 14 Feb 2015 19:58:24 +0000	0,9026000000	-0,0005
Fri, 13 Feb 2015 07:07:57 +0000	0,9031000000	-0,0013
Mon, 09 Feb 2015 22:16:38 +0000	0,9044000000	+0,0006
Sat, 07 Feb 2015 17:19:58 +0000	0,9038000000	0
Sat, 07 Feb 2015 11:32:47 +0000	0,9038000000	10
Fri, 06 Feb 2015 21:05:13 +0000	0,9039000000	-0,001
Mon, 02 Feb 2015 18:43:41 +0000	0,9049000000	+0,0011
Mon, 02 Feb 2015 11:19:09 +0000	0,9038000000	-0,0024
Sun, 01 Feb 2015 12:31:29 +0000	0,9062000000	0
Fri, 30 Jan 2015 15:04:45 +0000	0,9062000000	-0,0039
Wed, 28 Jan 2015 22:46:17 +0000	0,9101000000	+0,0022
Wed, 28 Jan 2015 10:20:03 +0000	0,9079000000	-0,0003
Tue, 27 Jan 2015 22:34:42 +0000	0,9082000000	+10
Tue, 27 Jan 2015 18:16:08 +0000	0,9081000000	-0,0017
Mon, 26 Jan 2015 16:34:49 +0000	0,9098000000	+0,0004
Sat, 24 Jan 2015 22:21:30 +0000	0,9094000000	-0,0005
Wed, 21 Jan 2015 22:29:59 +0000	0,9099000000	+0,0013
Sun, 18 Jan 2015 23:37:49 +0000	0,9086000000	0
Sat, 17 Jan 2015 07:35:03 +0000	0,9086000000	+0,0017
Fri, 16 Jan 2015 00:55:22 +0000	0,9069000000	+0,0004
Wed, 14 Jan 2015 22:25:56 +0000	0,9065000000	+0,0017
Tue, 13 Jan 2015 14:17:21 +0000	0,9048000000	0
Tue, 13 Jan 2015 06:11:39 +0000	0,9048000000	0
Sun, 11 Jan 2015 21:38:55 +0000	0,9048000000	10
Sat, 10 Jan 2015 12:28:04 +0000	0,9049000000	+10
Wed, 07 Jan 2015 17:54:20 +0000	0,9048000000	+0,004
Sun, 04 Jan 2015 23:58:34 +0000	0,9008000000	+0,0005
Fri, 02 Jan 2015 06:24:25 +0000	0,9003000000	-0,0005
Thu, 01 Jan 2015 14:02:05 +0000	0,9008000000	+0,0017
Tue, 30 Dec 2014 12:14:57 +0000	0,8991000000	-0,0004
Sat, 27 Dec 2014 16:28:07 +0000	0,8995000000	-0,0005
Wed, 24 Dec 2014 20:50:16 +0000	0,9000000000	+0,0013
Mon, 22 Dec 2014 04:06:47 +0000	0,8987000000	-0,0029
Fri, 19 Dec 2014 09:14:05 +0000	0,9016000000	-0,0008
Tue, 16 Dec 2014 14:52:55 +0000	0,9024000000	+0,0022
Sat, 13 Dec 2014 13:33:52 +0000	0,9002000000	+0,0036
Wed, 10 Dec 2014 08:28:15 +0000	0,8966000000	+0,0052
Sun, 07 Dec 2014 03:20:25 +0000	0,8914000000	+0,0021
Thu, 04 Dec 2014 00:16:26 +0000	0,8893000000	+0,0012
Wed, 03 Dec 2014 15:51:34 +0000	0,8881000000	+0,001
Sun, 30 Nov 2014 23:39:53 +0000	0,8871000000	+0,002
Thu, 27 Nov 2014 23:27:46 +0000	0,8851000000	-0,0032
Mon, 24 Nov 2014 20:12:06 +0000	0,8883000000	+0,0012
Fri, 21 Nov 2014 17:23:22 +0000	0,8871000000	+0,0039
Tue, 18 Nov 2014 14:04:33 +0000	0,8832000000	-0,002
Sat, 15 Nov 2014 12:07:10 +0000	0,8852000000	10
Wed, 12 Nov 2014 10:44:00 +0000	0,8853000000	+0,0083
Sun, 09 Nov 2014 11:51:01 +0000	0,8770000000	+0,001
Thu, 06 Nov 2014 13:48:28 +0000	0,8760000000	+0,004
Mon, 03 Nov 2014 16:26:40 +0000	0,8720000000	+0,0024
Sun, 02 Nov 2014 14:00:07 +0000	0,8696000000	-0,001
Fri, 31 Oct 2014 18:48:25 +0000	0,8706000000	+0,0035
Tue, 28 Oct 2014 19:20:37 +0000	0,8671000000	-0,0016
Sat, 25 Oct 2014 22:25:49 +0000	0,8687000000	-0,0002
Thu, 23 Oct 2014 16:29:26 +0000	0,8689000000	+0,0038
Thu, 23 Oct 2014 01:04:34 +0000	0,8651000000	-0,0008
Wed, 22 Oct 2014 01:34:38 +0000	0,8659000000	-0,0003
Mon, 20 Oct 2014 04:45:50 +0000	0,8662000000	+0,0019
Fri, 17 Oct 2014 06:21:12 +0000	0,8643000000	-0,0021
Tue, 14 Oct 2014 07:31:54 +0000	0,8664000000	-0,0008
Sat, 11 Oct 2014 10:03:15 +0000	0,8672000000	-0,0011
Wed, 08 Oct 2014 16:42:34 +0000	0,8683000000	-0,0023
Mon, 06 Oct 2014 05:01:10 +0000	0,8706000000	+0,0003
Fri, 03 Oct 2014 19:26:13 +0000	0,8703000000	-0,001
Wed, 01 Oct 2014 07:25:06 +0000	0,8713000000	+0,0036
Sun, 28 Sep 2014 15:49:53 +0000	0,8677000000	0
Sun, 28 Sep 2014 01:41:29 +0000	0,8677000000	-0,0017
Fri, 26 Sep 2014 04:30:33 +0000	0,8694000000	+0,0027
Tue, 23 Sep 2014 15:40:20 +0000	0,8667000000	+0,0039
Sun, 21 Sep 2014 16:31:11 +0000	0,8628000000	0
Sun, 21 Sep 2014 01:14:44 +0000	0,8628000000	-0,0044
Thu, 18 Sep 2014 09:37:55 +0000	0,8672000000	-0,0086
Mon, 15 Sep 2014 16:56:19 +0000	0,8758000000	+0,0136
Mon, 15 Sep 2014 07:34:29 +0000	0,8622000000	-0,0051
Sat, 13 Sep 2014 02:21:37 +0000	0,8673000000	-0,0013
Thu, 11 Sep 2014 16:06:39 +0000	0,8686000000	10
Tue, 09 Sep 2014 19:47:20 +0000	0,8687000000	-0,0146
Tue, 19 Aug 2014 03:51:38 +0000	0,8833000000	-0,0025
Fri, 15 Aug 2014 00:18:35 +0000	0,8858000000	-0,0013
Tue, 12 Aug 2014 19:56:45 +0000	0,8871000000	+0,0002
Tue, 12 Aug 2014 14:19:27 +0000	0,8869000000	-0,0028
Tue, 05 Aug 2014 20:33:11 +0000	0,8897000000	+0,0006
Thu, 31 Jul 2014 11:47:56 +0000	0,8891000000	-0,001
Thu, 31 Jul 2014 03:29:10 +0000	0,8901000000	-0,0006
Thu, 24 Jul 2014 11:11:30 +0000	0,8907000000	+0,0029
Sat, 24 May 2014 05:31:35 +0000	0,8878000000	+0,0021
Wed, 14 May 2014 08:07:39 +0000	0,8857000000	+0,0009
Sat, 26 Apr 2014 16:35:25 +0000	0,8848000000	+0,0059
Mon, 31 Mar 2014 21:52:20 +0000	0,8789000000	-0,0043
Sun, 30 Mar 2014 04:43:00 +0000	0,8832000000	-0,0049
Mon, 24 Mar 2014 06:20:31 +0000	0,8881000000	+0,0116
Wed, 19 Mar 2014 05:52:04 +0000	0,8765000000	+0,0025
Tue, 18 Mar 2014 06:25:05 +0000	0,8740000000	+0,0038
Sun, 16 Mar 2014 10:40:35 +0000	0,8702000000	+0,0287
Sat, 08 Mar 2014 18:33:44 +0000	0,8415000000	+0,0175
Tue, 04 Mar 2014 23:12:42 +0000	0,8240000000	+0,0094
Sun, 26 Jan 2014 03:13:18 +0000	0,8146000000	-0,0002
Mon, 20 Jan 2014 04:25:28 +0000	0,8148000000	0
Sat, 18 Jan 2014 03:39:22 +0000	0,8148000000	+0,0008
Thu, 16 Jan 2014 00:20:26 +0000	0,8140000000	-0,0049
Mon, 13 Jan 2014 17:24:49 +0000	0,8189000000	-0,002
Sat, 11 Jan 2014 17:28:18 +0000	0,8209000000	10
Thu, 09 Jan 2014 18:32:38 +0000	0,8210000000	-0,0021
Tue, 07 Jan 2014 17:00:16 +0000	0,8231000000	-0,001
Sun, 05 Jan 2014 19:26:21 +0000	0,8241000000	-0,0009
Sun, 05 Jan 2014 07:13:54 +0000	0,8250000000	0
Fri, 03 Jan 2014 21:25:37 +0000	0,8250000000	+0,0082
Wed, 01 Jan 2014 23:04:28 +0000	0,8168000000	+0,0019
Tue, 31 Dec 2013 01:07:53 +0000	0,8149000000	+0,0003
Sun, 29 Dec 2013 04:00:31 +0000	0,8146000000	+0,0027
Fri, 27 Dec 2013 06:09:47 +0000	0,8119000000	-0,0045
Wed, 25 Dec 2013 08:13:39 +0000	0,8164000000	+0,0072
Mon, 23 Dec 2013 09:50:50 +0000	0,8092000000	+0,001
Sat, 21 Dec 2013 12:17:07 +0000	0,8082000000	+0,0015
Thu, 19 Dec 2013 15:04:56 +0000	0,8067000000	-0,0003
Tue, 17 Dec 2013 17:58:18 +0000	0,8070000000	-0,001
Mon, 16 Dec 2013 02:02:47 +0000	0,8080000000	-0,0004
Sat, 14 Dec 2013 19:00:33 +0000	0,8084000000	0
Sat, 14 Dec 2013 06:36:15 +0000	0,8084000000	+0,0012
Fri, 13 Dec 2013 11:50:05 +0000	0,8072000000	-0,0008
Wed, 11 Dec 2013 22:34:33 +0000	0,8080000000	+0,0031
Tue, 10 Dec 2013 09:30:23 +0000	0,8049000000	+0,0061
Mon, 09 Dec 2013 01:58:52 +0000	0,7988000000	0
Sat, 07 Dec 2013 19:48:26 +0000	0,7988000000	-0,0001
Fri, 06 Dec 2013 13:11:07 +0000	0,7989000000	+0,0012
Thu, 05 Dec 2013 05:51:18 +0000	0,7977000000	-0,003
Sat, 20 Apr 2024 14:12:51 +0000	0,8007000000	-0,0011
Thu, 01 Jan 1970 00:00:01 +0000	0,8018000000	+0,0031
Thu, 01 Jan 1970 00:00:02 +0000	0,7987000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,7987000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,7987000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,7987000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,7987000000	-0,0054
Thu, 01 Jan 1970 00:00:07 +0000	0,8041000000	+0,004732317
Thu, 01 Jan 1970 00:00:08 +0000	0,7993676830	-0,003071966
Thu, 01 Jan 1970 00:00:09 +0000	0,8024396490	-0,000479436
Thu, 01 Jan 1970 00:00:10 +0000	0,8029190850	+0,002187046
Thu, 01 Jan 1970 00:00:11 +0000	0,8007320390	-0,001502312
Thu, 01 Jan 1970 00:00:12 +0000	0,8022343510	-0,000684734
Thu, 01 Jan 1970 00:00:13 +0000	0,8029190850	+0,00443385
Thu, 01 Jan 1970 00:00:14 +0000	0,7984852350	+0,001504231
Thu, 01 Jan 1970 00:00:15 +0000	0,7969810040	0
Thu, 01 Jan 1970 00:00:16 +0000	0,7969810040	+0,002310953
Thu, 01 Jan 1970 00:00:17 +0000	0,7946700510	-0,00165603
Thu, 01 Jan 1970 00:00:18 +0000	0,7963260810	4,8644
Thu, 01 Jan 1970 00:00:19 +0000	0,7963747250	-0,003778089
Thu, 01 Jan 1970 00:00:20 +0000	0,8001528140	0
Thu, 01 Jan 1970 00:00:21 +0000	0,8001528140	+0,000339587
Thu, 01 Jan 1970 00:00:22 +0000	0,7998132270	0
Thu, 01 Jan 1970 00:00:23 +0000	0,7998132270	-0,000186773
Thu, 01 Jan 1970 00:00:24 +0000	0,8000000000	+0,000135916
Thu, 01 Jan 1970 00:00:25 +0000	0,7998640840	-0,000764526
Thu, 01 Jan 1970 00:00:26 +0000	0,8006286100	0
Thu, 01 Jan 1970 00:00:27 +0000	0,8006286100	-0,000613098
Thu, 01 Jan 1970 00:00:28 +0000	0,8012417080	-0,002009079
Thu, 01 Jan 1970 00:00:29 +0000	0,8032507870	+0,000863745
Thu, 01 Jan 1970 00:00:30 +0000	0,8023870420	-0,008530816
Thu, 01 Jan 1970 00:00:31 +0000	0,8109178580	+0,00302425
Thu, 01 Jan 1970 00:00:32 +0000	0,8078936080	0
Thu, 01 Jan 1970 00:00:33 +0000	0,8078936080	-0,013116705
Thu, 01 Jan 1970 00:00:34 +0000	0,8210103130	0
Thu, 01 Jan 1970 00:00:35 +0000	0,8210103130	0
Thu, 01 Jan 1970 00:00:36 +0000	0,8210103130	0
Thu, 01 Jan 1970 00:00:37 +0000	0,8210103130	0
Thu, 01 Jan 1970 00:00:38 +0000	0,8210103130	0
Thu, 01 Jan 1970 00:00:39 +0000	0,8210103130	+0,001385368
Thu, 01 Jan 1970 00:00:40 +0000	0,8196249450	-0,00503163
Thu, 01 Jan 1970 00:00:41 +0000	0,8246565750	0
Thu, 01 Jan 1970 00:00:42 +0000	0,8246565750	-0,003812178
Thu, 01 Jan 1970 00:00:43 +0000	0,8284687530	+0,00162476
Thu, 01 Jan 1970 00:00:44 +0000	0,8268439930	-0,000546323
Thu, 01 Jan 1970 00:00:45 +0000	0,8273903160	-0,000986171
Thu, 01 Jan 1970 00:00:46 +0000	0,8283764870	+0,001070407
Thu, 01 Jan 1970 00:00:47 +0000	0,8273060800	-0,000240925
Thu, 01 Jan 1970 00:00:48 +0000	0,8275470050	-0,006457548
Thu, 01 Jan 1970 00:00:49 +0000	0,8340045530	8,755
Thu, 01 Jan 1970 00:00:50 +0000	0,8340921030	-0,000687457
Thu, 01 Jan 1970 00:00:51 +0000	0,8347795600	+0,000336673
Thu, 01 Jan 1970 00:00:52 +0000	0,8344428870	-0,001489138
Thu, 01 Jan 1970 00:00:53 +0000	0,8359320250	-0,000350386
Thu, 01 Jan 1970 00:00:54 +0000	0,8362824110	-0,000186221
Thu, 01 Jan 1970 00:00:55 +0000	0,8364686320	+0,00078747
Thu, 01 Jan 1970 00:00:56 +0000	0,8356811620	0
Thu, 01 Jan 1970 00:00:57 +0000	0,8356811620	+0,001299611
Thu, 01 Jan 1970 00:00:58 +0000	0,8343815510	-0,001095827
Thu, 01 Jan 1970 00:00:59 +0000	0,8354773780	+0,000158527
Thu, 01 Jan 1970 00:01:00 +0000	0,8353188510	+0,001300486
Thu, 01 Jan 1970 00:01:01 +0000	0,8340183650	-0,004278762
Thu, 01 Jan 1970 00:01:02 +0000	0,8382971270	+8,7597
Thu, 01 Jan 1970 00:01:03 +0000	0,8382095300	0
Thu, 01 Jan 1970 00:01:04 +0000	0,8382095300	-0,001832564
Thu, 01 Jan 1970 00:01:05 +0000	0,8400420940	-0,003590126
Thu, 01 Jan 1970 00:01:06 +0000	0,8436322200	+0,000251347
Thu, 01 Jan 1970 00:01:07 +0000	0,8433808730	-0,00270555
Thu, 01 Jan 1970 00:01:08 +0000	0,8460864230	0
Thu, 01 Jan 1970 00:01:09 +0000	0,8460864230	+0,001050527
Thu, 01 Jan 1970 00:01:10 +0000	0,8450358960	-0,002108463
Thu, 01 Jan 1970 00:01:11 +0000	0,8471443590	-0,000866135
Thu, 01 Jan 1970 00:01:12 +0000	0,8480104940	-0,000965167
Thu, 01 Jan 1970 00:01:13 +0000	0,8489756610	-0,000788366
Thu, 01 Jan 1970 00:01:14 +0000	0,8497640270	0
Thu, 01 Jan 1970 00:01:15 +0000	0,8497640270	-0,000340795
Thu, 01 Jan 1970 00:01:16 +0000	0,8501048220	-0,005459503
Thu, 01 Jan 1970 00:01:17 +0000	0,8555643250	0
Thu, 01 Jan 1970 00:01:18 +0000	0,8555643250	+0,000964658
Thu, 01 Jan 1970 00:01:19 +0000	0,8545996670	-0,000134784
Thu, 01 Jan 1970 00:01:20 +0000	0,8547344510	-0,000448209
Thu, 01 Jan 1970 00:01:21 +0000	0,8551826600	0
Thu, 01 Jan 1970 00:01:22 +0000	0,8551826600	9,7767
Thu, 01 Jan 1970 00:01:23 +0000	0,8552804270	+0,000109218
Thu, 01 Jan 1970 00:01:24 +0000	0,8551712090	-0,001497206
Thu, 01 Jan 1970 00:01:25 +0000	0,8566684150	+0,000274285
Thu, 01 Jan 1970 00:01:26 +0000	0,8563941300	0
Thu, 01 Jan 1970 00:01:27 +0000	0,8563941300	-0,001484526
Thu, 01 Jan 1970 00:01:28 +0000	0,8578786560	-0,001937697
Thu, 01 Jan 1970 00:01:29 +0000	0,8598163530	+0,002386809
Thu, 01 Jan 1970 00:01:30 +0000	0,8574295440	-0,004467731
Thu, 01 Jan 1970 00:01:31 +0000	0,8618972750	0
Thu, 01 Jan 1970 00:01:32 +0000	0,8618972750	0
Thu, 01 Jan 1970 00:01:33 +0000	0,8618972750	-0,000976348
Thu, 01 Jan 1970 00:01:34 +0000	0,8628736230	-0,001055383
Thu, 01 Jan 1970 00:01:35 +0000	0,8639290060	0
Thu, 01 Jan 1970 00:01:36 +0000	0,8639290060	0
Thu, 01 Jan 1970 00:01:37 +0000	0,8639290060	0
Thu, 01 Jan 1970 00:01:38 +0000	0,8639290060	0
Thu, 01 Jan 1970 00:01:39 +0000	0,8639290060	0
Thu, 01 Jan 1970 00:01:40 +0000	0,8639290060	-0,000385195
Thu, 01 Jan 1970 00:01:41 +0000	0,8643142010	0
Thu, 01 Jan 1970 00:01:42 +0000	0,8643142010	0
Thu, 01 Jan 1970 00:01:43 +0000	0,8643142010	-0,003373821
Thu, 01 Jan 1970 00:01:44 +0000	0,8676880220	-0,002453167
Thu, 01 Jan 1970 00:01:45 +0000	0,8701411890	0
Thu, 01 Jan 1970 00:01:46 +0000	0,8701411890	+0,000992068
Thu, 01 Jan 1970 00:01:47 +0000	0,8691491210	+0,000728068
Thu, 01 Jan 1970 00:01:48 +0000	0,8684210530	+0,001505846
Thu, 01 Jan 1970 00:01:49 +0000	0,8669152070	-0,001505846
Thu, 01 Jan 1970 00:01:50 +0000	0,8684210530	+0,003876463
Thu, 01 Jan 1970 00:01:51 +0000	0,8645445900	0
Thu, 01 Jan 1970 00:01:52 +0000	0,8645445900	+0,001233995
Thu, 01 Jan 1970 00:01:53 +0000	0,8633105950	+0,001399262
Thu, 01 Jan 1970 00:01:54 +0000	0,8619113330	-0,009125883
Thu, 01 Jan 1970 00:01:55 +0000	0,8710372160	+0,002647793
Thu, 01 Jan 1970 00:01:56 +0000	0,8683894230	+0,000827863
Thu, 01 Jan 1970 00:01:57 +0000	0,8675615600	+0,00303059
Thu, 01 Jan 1970 00:01:58 +0000	0,8645309700	+0,007110908
Thu, 01 Jan 1970 00:01:59 +0000	0,8574200620	+0,006080028
Thu, 01 Jan 1970 00:02:00 +0000	0,8513400340	-0,001578908
Thu, 01 Jan 1970 00:02:01 +0000	0,8529189420	+7,89395
Thu, 01 Jan 1970 00:02:02 +0000	0,8528400030	-0,016004046
Thu, 01 Jan 1970 00:02:03 +0000	0,8688440490	-0,013508892
Thu, 01 Jan 1970 00:02:04 +0000	0,8823529410	+0,000422312
Thu, 01 Jan 1970 00:02:05 +0000	0,8819306290	+0,003631509
Thu, 01 Jan 1970 00:02:06 +0000	0,8782991200	-0,012336799
Thu, 01 Jan 1970 00:02:07 +0000	0,8906359190	-0,00165562
Thu, 01 Jan 1970 00:02:08 +0000	0,8922915390	-0,001103696
Thu, 01 Jan 1970 00:02:09 +0000	0,8933952350	-0,001687594
Thu, 01 Jan 1970 00:02:10 +0000	0,8950828290	+0,004153163
Thu, 01 Jan 1970 00:02:11 +0000	0,8909296660	+0,000117068
Thu, 01 Jan 1970 00:02:12 +0000	0,8908125980	-0,000572845
Thu, 01 Jan 1970 00:02:13 +0000	0,8913854430	+0,000260259
Thu, 01 Jan 1970 00:02:14 +0000	0,8911251840	+0,002947929
Thu, 01 Jan 1970 00:02:15 +0000	0,8881772550	+0,003339741
Thu, 01 Jan 1970 00:02:16 +0000	0,8848375140	+0,006476548
Thu, 01 Jan 1970 00:02:17 +0000	0,8783609660	-0,016127358
Thu, 01 Jan 1970 00:02:18 +0000	0,8944883240	+0,005190694
Thu, 01 Jan 1970 00:02:19 +0000	0,8892976300	-0,001620772
Thu, 01 Jan 1970 00:02:20 +0000	0,8909184020	-0,001902198
Thu, 01 Jan 1970 00:02:21 +0000	0,8928206000	+0,000152228
Thu, 01 Jan 1970 00:02:22 +0000	0,8926683720	-0,005308163
Thu, 01 Jan 1970 00:02:23 +0000	0,8979765350	+0,005694797
Thu, 01 Jan 1970 00:02:24 +0000	0,8922817380	+0,002907525
Thu, 01 Jan 1970 00:02:25 +0000	0,8893742130	-0,000839983
Thu, 01 Jan 1970 00:02:26 +0000	0,8902141960	+0,001884638
Thu, 01 Jan 1970 00:02:27 +0000	0,8883295580	-0,001044655
Thu, 01 Jan 1970 00:02:28 +0000	0,8893742130	-0,004326905
Thu, 01 Jan 1970 00:02:29 +0000	0,8937011180	0

Please note that PKR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 23:53:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Kenyan shilling exchange chart

Note: The Pakistan rupee to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the PKR/KES currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Kenyan shilling pair for a period of 17597 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.