Exchange Currency

PKR/KRW


The exchange rate as of today for PKR/KRW is PKR per KRW, which means that with 100 Pakistan rupees you can buy South Korean won.

Below you will find information about historical currency exchange rates for PKR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or KRW currencies.
  


PKR to KRW exchange rate history

Date Exchange Rate Variation
decreased 9,3831000000 -1,1299
decreased 10,5130000000 -0,169
decreased 10,6820000000 -0,012
not_changed 10,6940000000 0
increased 10,6940000000 +0,006
increased 10,6880000000 +0,022
decreased 10,6660000000 -0,009
increased 10,6750000000 +0,001
decreased 10,6740000000 -0,112
decreased 10,7860000000 -0,014
decreased 10,8000000000 -0,017
increased 10,8170000000 +0,03
increased 10,7870000000 +0,006
increased 10,7810000000 +0,077
increased 10,7040000000 +0,059
decreased 10,6450000000 -0,018
decreased 10,6630000000 -0,012
decreased 10,6750000000 -0,027
not_changed 10,7020000000 0
decreased 10,7020000000 -0,0255
decreased 10,7275000000 -0,0212
increased 10,7487000000 +0,0509
decreased 10,6978000000 -0,009
decreased 10,7068000000 -0,0356
increased 10,7424000000 +0,0884
decreased 10,6540000000 -0,0322
decreased 10,6862000000 -0,0267
increased 10,7129000000 +0,005
decreased 10,7079000000 -0,0842
decreased 10,7921000000 -0,0711
decreased 10,8632000000 -0,0017
increased 10,8649000000 +0,01
increased 10,8549000000 +0,1391
increased 10,7158000000 +0,0708
decreased 10,6450000000 -0,0075
increased 10,6525000000 +0,0794
decreased 10,5731000000 -0,0108
decreased 10,5839000000 -0,0491
decreased 10,6330000000 -0,061
decreased 10,6940000000 -0,0522
decreased 10,7462000000 -0,1656
decreased 10,9118000000 -0,0345
increased 10,9463000000 +0,08
increased 10,8663000000 +0,0417
decreased 10,8246000000 -0,0463
increased 10,8709000000 +0,0268
increased 10,8441000000 +0,0019
increased 10,8422000000 +0,0297
increased 10,8125000000 +0,1457
decreased 10,6668000000 -0,0708
increased 10,7376000000 +0,0586
decreased 10,6790000000 -0,047
decreased 10,7260000000 -0,0171
increased 10,7431000000 +0,0807
decreased 10,6624000000 -0,0873
increased 10,7497000000 +0,091
decreased 10,6587000000 -0,0636
decreased 10,7223000000 -0,0158
decreased 10,7381000000 -0,119
increased 10,8571000000 +0,0343
increased 10,8228000000 +0,079
decreased 10,7438000000 -0,1241
decreased 10,8679000000 -0,0294
increased 10,8973000000 +0,0261
decreased 10,8712000000 -0,0548
increased 10,9260000000 +0,0831
decreased 10,8429000000 -0,0331
increased 10,8760000000 +0,0214
decreased 10,8546000000 -0,0153
increased 10,8699000000 +0,015
increased 10,8549000000 +0,1133
increased 10,7416000000 +0,0818
decreased 10,6598000000 -0,0033
not_changed 10,6631000000 0
increased 10,6631000000 +0,0547
decreased 10,6084000000 -0,0743
increased 10,6827000000 +0,0142
increased 10,6685000000 +0,0184
decreased 10,6501000000 -0,1285
not_changed 10,7786000000 0
increased 10,7786000000 +0,0305
decreased 10,7481000000 -0,0332
decreased 10,7813000000 -0,1333
decreased 10,9146000000 -0,0347
decreased 10,9493000000 -0,0224
decreased 10,9717000000 -0,1012
increased 11,0729000000 +0,0543
increased 11,0186000000 +0,0412
increased 10,9774000000 +0,0099
increased 10,9675000000 +0,0988
decreased 10,8687000000 -0,0575
increased 10,9262000000 +0,1639
decreased 10,7623000000 -0,0041
decreased 10,7664000000 -0,0617
increased 10,8281000000 +0,0379
decreased 10,7902000000 -0,1227
decreased 10,9129000000 -0,0015
decreased 10,9144000000 -0,0182
increased 10,9326000000 +0,1018
decreased 10,8308000000 -0,0881
increased 10,9189000000 +0,075
decreased 10,8439000000 -0,0373
decreased 10,8812000000 -0,0573
decreased 10,9385000000 -0,0593
increased 10,9978000000 +0,0503
increased 10,9475000000 +0,0349
decreased 10,9126000000 -0,2966
decreased 11,2092000000 -0,033
decreased 11,2422000000 -0,0064
not_changed 11,2486000000 0
increased 11,2486000000 +0,0354
increased 11,2132000000 +0,0048
not_changed 11,2084000000 0
increased 11,2084000000 +0,0814
decreased 11,1270000000 -0,2755
decreased 11,4025000000 -0,0878
increased 11,4903000000 +0,0202
increased 11,4701000000 +0,1047
decreased 11,3654000000 -0,1709
increased 11,5363000000 +0,0232
decreased 11,5131000000 -0,0256
increased 11,5387000000 +0,0245
decreased 11,5142000000 -0,0075
increased 11,5217000000 +0,0002
decreased 11,5215000000 -0,0085
increased 11,5300000000 +0,078
not_changed 11,4520000000 0
not_changed 11,4520000000 0
increased 11,4520000000 +0,1384
increased 11,3136000000 +0,1885
decreased 11,1251000000 -0,0784
increased 11,2035000000 +0,0326
decreased 11,1709000000 -0,0218
increased 11,1927000000 +0,0324
increased 11,1603000000 +0,0138
decreased 11,1465000000 -0,0088
decreased 11,1553000000 -0,0606
increased 11,2159000000 +0,0232
decreased 11,1927000000 -0,0299
increased 11,2226000000 +0,3103
decreased 10,9123000000 -0,0342
increased 10,9465000000 +0,0209
increased 10,9256000000 +0,0404
decreased 10,8852000000 -0,0355
increased 10,9207000000 +0,1372
increased 10,7835000000 +0,0008
decreased 10,7827000000 -0,0904
increased 10,8731000000 +0,3386
increased 10,5345000000 +0,0504
decreased 10,4841000000 -0,2318
decreased 10,7159000000 -0,0746
decreased 10,7905000000 -0,0032
increased 10,7937000000 +0,075
increased 10,7187000000 +0,0016
increased 10,7171000000 +0,0793
decreased 10,6378000000 -0,0234
increased 10,6612000000 +0,0827
increased 10,5785000000 +0,098
decreased 10,4805000000 -0,0767
decreased 10,5572000000 -0,0002
increased 10,5574000000 +0,077
decreased 10,4804000000 -0,0629
decreased 10,5433000000 -0,1481
not_changed 10,6914000000 0
increased 10,6914000000 +0,0788
not_changed 10,6126000000 0
decreased 10,6126000000 -0,2195
decreased 10,8321000000 -0,0159
decreased 10,8480000000 -0,0592
increased 10,9072000000 +0,0716
increased 10,8356000000 +0,0028
decreased 10,8328000000 -0,0424
not_changed 10,8752000000 0
increased 10,8752000000 +0,0622
decreased 10,8130000000 -0,1578
decreased 10,9708000000 -0,1771
increased 11,1479000000 +0,1732
decreased 10,9747000000 -0,3115
increased 11,2862000000 +0,2713
decreased 11,0149000000 -0,1848
decreased 11,1997000000 -0,0297
decreased 11,2294000000 -0,1132
increased 11,3426000000 +0,0903
decreased 11,2523000000 -0,0465
decreased 11,2988000000 -0,0371
decreased 11,3359000000 -0,0036
increased 11,3395000000 +0,0916
increased 11,2479000000 +0,1077
decreased 11,1402000000 -0,0895
increased 11,2297000000 +0,0607
increased 11,1690000000 +0,0289
increased 11,1401000000 +0,246
decreased 10,8941000000 -0,0358
increased 10,9299000000 +0,0522
decreased 10,8777000000 -0,0759
decreased 10,9536000000 -0,0547
increased 11,0083000000 +0,0511
decreased 10,9572000000 -0,0363
decreased 10,9935000000 -0,1728
increased 11,1663000000 +0,0148
increased 11,1515000000 +0,0302
decreased 11,1213000000 -0,2344
decreased 11,3557000000 -0,1753
decreased 11,5310000000 -0,0184
increased 11,5494000000 +0,1082
decreased 11,4412000000 -0,1089
decreased 11,5501000000 -0,1701
decreased 11,7202000000 -0,1684
increased 11,8886000000 +0,0999
increased 11,7887000000 +0,0076
increased 11,7811000000 +0,1829
increased 11,5982000000 +0,0287
increased 11,5695000000 +0,0415
decreased 11,5280000000 -0,0772
increased 11,6052000000 +0,0905
increased 11,5147000000 +0,0992
decreased 11,4155000000 -0,1632
increased 11,5787000000 +0,0346
increased 11,5441000000 +0,0928
increased 11,4513000000 +0,034
increased 11,4173000000 +0,1923
decreased 11,2250000000 -0,0163
increased 11,2413000000 +0,0528
increased 11,1885000000 +0,0689
decreased 11,1196000000 -0,1012
decreased 11,2208000000 -0,0955
decreased 11,3163000000 -0,0108
decreased 11,3271000000 -0,0158
increased 11,3429000000 +0,0307
increased 11,3122000000 +0,2901
increased 11,0221000000 +0,0538
decreased 10,9683000000 -0,0061
increased 10,9744000000 +0,0164
increased 10,9580000000 +0,0551
increased 10,9029000000 +0,0401
increased 10,8628000000 +0,0234
decreased 10,8394000000 -0,1344
decreased 10,9738000000 -0,1488
increased 11,1226000000 +0,0092
increased 11,1134000000 +0,1739
decreased 10,9395000000 -0,0044
decreased 10,9439000000 -0,0482
increased 10,9921000000 +0,2433
decreased 10,7488000000 -0,0771
increased 10,8259000000 +0,0161
decreased 10,8098000000 -0,0478
decreased 10,8576000000 -0,0553
increased 10,9129000000 +0,0594
decreased 10,8535000000 -0,1442
decreased 10,9977000000 -0,1231
decreased 11,1208000000 -0,1101
decreased 11,2309000000 -0,0774
decreased 11,3083000000 -0,1307
increased 11,4390000000 +0,0048
decreased 11,4342000000 -0,0144
increased 11,4486000000 +0,0229
increased 11,4257000000 +0,1824
not_changed 11,2433000000 0
increased 11,2433000000 +0,0818
decreased 11,1615000000 -0,1686
decreased 11,3301000000 -0,0955
decreased 11,4256000000 -0,1088
increased 11,5344000000 +0,166
decreased 11,3684000000 -0,0976
decreased 11,4660000000 -0,2618
increased 11,7278000000 +0,1147
increased 11,6131000000 +0,0341
increased 11,5790000000 +0,0013
increased 11,5777000000 +0,1377
decreased 11,4400000000 -0,0725
increased 11,5125000000 +0,0475
increased 11,4650000000 +0,0111
increased 11,4539000000 +0,0217
decreased 11,4322000000 -0,0381
decreased 11,4703000000 -0,0348
decreased 11,5051000000 -0,0219
increased 11,5270000000 +0,1925
increased 11,3345000000 +0,0334
increased 11,3011000000 +0,0692
decreased 11,2319000000 -0,01
increased 11,2419000000 +0,0038
increased 11,2381000000 +0,0851
increased 11,1530000000 +0,0949
increased 11,0581000000 +0,0478
decreased 11,0103000000 -0,0203
increased 11,0306000000 +0,217
decreased 10,8136000000 -0,1274
not_changed 10,9410000000 0
decreased 10,9410000000 -0,0905
increased 11,0315000000 +0,2653
increased 10,7662000000 +0,0677
decreased 10,6985000000 -0,0374
decreased 10,7359000000 -0,0384
increased 10,7743000000 +0,0743
decreased 10,7000000000 -0,041
increased 10,7410000000 +0,1459
not_changed 10,5951000000 0
decreased 10,5951000000 -0,1473
increased 10,7424000000 +0,0687
decreased 10,6737000000 -0,0281
decreased 10,7018000000 -0,2025
increased 10,9043000000 +0,0766
increased 10,8277000000 +0,006
decreased 10,8217000000 -0,0113
decreased 10,8330000000 -0,0199
not_changed 10,8529000000 0
increased 10,8529000000 +0,0646
decreased 10,7883000000 -0,087
decreased 10,8753000000 -0,0324
increased 10,9077000000 +0,0862
increased 10,8215000000 +0,0498
increased 10,7717000000 +0,0382
increased 10,7335000000 +0,0523
decreased 10,6812000000 -0,0027
increased 10,6839000000 +0,0119
decreased 10,6720000000 -0,0495
increased 10,7215000000 +0,0228
decreased 10,6987000000 -0,0017
decreased 10,7004000000 -0,056
decreased 10,7564000000 -0,1336
decreased 10,8900000000 -0,056
increased 10,9460000000 +0,043
decreased 10,9030000000 -0,0801
increased 10,9831000000 +0,0663
decreased 10,9168000000 -0,1607
increased 11,0775000000 +0,2336
decreased 10,8439000000 -0,1002
increased 10,9441000000 +0,3233
increased 10,6208000000 +0,334
decreased 10,2868000000 -0,141
decreased 10,4278000000 -0,0229
increased 10,4507000000 +0,2941
increased 10,1566000000 +0,0693
decreased 10,0873000000 -0,0925
increased 10,1798000000 +0,0377
increased 10,1421000000 +0,1941
increased 9,9480000000 +0,0441
decreased 9,9039000000 -0,0461
decreased 9,9500000000 -0,1225
decreased 10,0725000000 -0,2834
decreased 10,3559000000 -0,0467
decreased 10,4026000000 -0,0758
increased 10,4784000000 +0,037
increased 10,4414000000 +0,0662
increased 10,3752000000 +0,1339
decreased 10,2413000000 -0,1153
decreased 10,3566000000 -0,0115
decreased 10,3681000000 -0,0134
decreased 10,3815000000 -0,0329
decreased 10,4144000000 -0,0066
decreased 10,4210000000 -0,1636
decreased 10,5846000000 -0,1564
decreased 10,7410000000 -0,1604
decreased 10,9014000000 -0,1124
increased 11,0138000000 +0,705
increased 10,3088000000 +0,0759
increased 10,2329000000 +0,0898
increased 10,1431000000 +0,0472
decreased 10,0959000000 -0,1492
increased 10,2451000000 +0,1615
increased 10,0836000000 +0,0711
increased 10,0125000000 +0,0201
increased 9,9924000000 +0,1559
decreased 9,8365000000 -0,1603119
decreased 9,9968119000 -0,0910766
decreased 10,0878885000 -0,1101739
decreased 10,1980624000 -0,235198
decreased 10,4332604000 -0,1519166
decreased 10,5851770000 -0,1642662
decreased 10,7494432000 -0,1755288
increased 10,9249720000 +0,0096045
decreased 10,9153675000 -0,0546325
decreased 10,9700000000 -0,5041676
decreased 11,4741676000 -0,1705844
increased 11,6447520000 +0,2050677
decreased 11,4396843000 -0,0858549
increased 11,5255392000 +0,1884856
decreased 11,3370536000 -0,130215
increased 11,4672686000 +0,1794908
increased 11,2877778000 +0,2606334
decreased 11,0271444000 -0,2550778
decreased 11,2822222000 -0,0985169
decreased 11,3807391000 -0,03228
increased 11,4130191000 +0,1274635
increased 11,2855556000 +0,0421928
increased 11,2433628000 +0,099572
increased 11,1437908000 +0,0949839
decreased 11,0488069000 -0,0317154
increased 11,0805223000 +0,0414767
decreased 11,0390456000 -0,0140997
decreased 11,0531453000 -0,0174302
decreased 11,0705755000 -0,0747797
decreased 11,1453552000 -0,0377588
decreased 11,1831140000 -0,0142544
not_changed 11,1973684000 0
increased 11,1973684000 +0,325955
increased 10,8714134000 +0,0439002
decreased 10,8275132000 -0,0137566
decreased 10,8412698000 -0,0056151
decreased 10,8468849000 -0,0229564
decreased 10,8698413000 -0,0294164
decreased 10,8992577000 -0,0209551
decreased 10,9202128000 -0,1110036
decreased 11,0312164000 -0,2670482
decreased 11,2982646000 -0,0864349
increased 11,3846995000 +0,0495526
not_changed 11,3351469000 0
decreased 11,3351469000 -0,0421704
decreased 11,3773173000 -0,0623757
decreased 11,4396930000 -0,1432716
decreased 11,5829646000 -0,2360298
decreased 11,8189944000 -0,132308
decreased 11,9513024000 -0,0396273
increased 11,9909297000 +0,0384948
decreased 11,9524349000 -0,0227063
increased 11,9751412000 +0,0315746
decreased 11,9435666000 -0,006772
decreased 11,9503386000 -0,0711546
not_changed 12,0214932000 0
increased 12,0214932000 +0,0067873
decreased 12,0147059000 -0,0766183
increased 12,0913242000 +0,0023846
decreased 12,0889396000 -0,0353477
not_changed 12,1242873000 0
increased 12,1242873000 +0,063785
decreased 12,0605023000 -0,2013749
decreased 12,2618772000 -0,1052557
decreased 12,3671329000 -0,101177
decreased 12,4683099000 -0,0758597
decreased 12,5441696000 -0,079207
decreased 12,6233766000 -0,2155966
not_changed 12,8389732000 0
Please note that PKR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to South Korean won exchange chart

Note: The Pakistan rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the PKR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 South Korean won pair for a period of 2138 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.