Exchange Currency

PKR/KZT


The exchange rate as of today for PKR/KZT is PKR per KZT, which means that with 100 Pakistan rupees you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for PKR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or KZT currencies.
  


PKR to KZT exchange rate history

Date Exchange Rate Variation
increased 2,8345000000 +0,0449
decreased 2,7896000000 -0,1305
decreased 2,9201000000 -0,2578
decreased 3,1779000000 -0,0018
increased 3,1797000000 +0,0094
decreased 3,1703000000 -0,0176
increased 3,1879000000 +0,0244
decreased 3,1635000000 -0,0081
decreased 3,1716000000 -0,021
decreased 3,1926000000 -0,0854
increased 3,2780000000 +0,0443
increased 3,2337000000 +0,0034
decreased 3,2303000000 -0,0006
decreased 3,2309000000 -0,01
not_changed 3,2409000000 0
increased 3,2409000000 +0,0149
increased 3,2260000000 +0,0016
increased 3,2244000000 +0,0345
increased 3,1899000000 +0,0041
not_changed 3,1858000000 0
decreased 3,1858000000 -0,0549
increased 3,2407000000 +0,0043
increased 3,2364000000 +0,0214
increased 3,2150000000 +0,0529
not_changed 3,1621000000 0
not_changed 3,1621000000 0
increased 3,1621000000 +0,0027
increased 3,1594000000 +0,0032
decreased 3,1562000000 -0,007
not_changed 3,1632000000 0
increased 3,1632000000 +0,006
not_changed 3,1572000000 0
increased 3,1572000000 +0,0039
increased 3,1533000000 +0,0011
decreased 3,1522000000 -0,0417
increased 3,1939000000 +0,0859
increased 3,1080000000 +0,0025
increased 3,1055000000 +0,0009
decreased 3,1046000000 -0,0014
increased 3,1060000000 +0,0011
decreased 3,1049000000 -0,0038
increased 3,1087000000 +0,0188
not_changed 3,0899000000 0
decreased 3,0899000000 -0,0257
increased 3,1156000000 +0,0032
decreased 3,1124000000 -0,0065
increased 3,1189000000 +0,0094
increased 3,1095000000 +0,0444
not_changed 3,0651000000 0
increased 3,0651000000 +0,0625
decreased 3,0026000000 -0,0699
increased 3,0725000000 +0,0029
not_changed 3,0696000000 0
decreased 3,0696000000 -0,022
decreased 3,0916000000 -0,0186
decreased 3,1102000000 -0,0171
increased 3,1273000000 +0,0762
increased 3,0511000000 +0,0318
increased 3,0193000000 +0,0066
not_changed 3,0127000000 0
increased 3,0127000000 +0,0286
decreased 2,9841000000 -0,001
decreased 2,9851000000 -0,0145
increased 2,9996000000 +0,0267
decreased 2,9729000000 -0,0074
increased 2,9803000000 +0,0002
decreased 2,9801000000 -0,0059
decreased 2,9860000000 -0,0259
increased 3,0119000000 +0,0016
decreased 3,0103000000 -0,0027
increased 3,0130000000 +0,0095
increased 3,0035000000 +0,0034
increased 3,0001000000 +0,0267
decreased 2,9734000000 -0,0159
increased 2,9893000000 +0,019
decreased 2,9703000000 -0,0047
decreased 2,9750000000 -0,0264
increased 3,0014000000 +0,0132
increased 2,9882000000 +0,012
decreased 2,9762000000 -0,0088
decreased 2,9850000000 -0,008
not_changed 2,9930000000 0
not_changed 2,9930000000 0
decreased 2,9930000000 -0,0017
decreased 2,9947000000 -0,016
decreased 3,0107000000 -0,0135
increased 3,0242000000 +0,0133
not_changed 3,0109000000 0
not_changed 3,0109000000 0
decreased 3,0109000000 -0,0009
decreased 3,0118000000 -0,0005
decreased 3,0123000000 -0,0181
decreased 3,0304000000 -0,0096
increased 3,0400000000 +0,0047
increased 3,0353000000 +0,0284
decreased 3,0069000000 -0,0249
not_changed 3,0318000000 0
increased 3,0318000000 +0,0161
increased 3,0157000000 +0,0205
increased 2,9952000000 +0,0048
increased 2,9904000000 +0,0014
increased 2,9890000000 +0,0162
decreased 2,9728000000 -0,0705
increased 3,0433000000 +0,0035
decreased 3,0398000000 -0,0064
decreased 3,0462000000 -0,0283
decreased 3,0745000000 -0,0172
decreased 3,0917000000 -0,0025
decreased 3,0942000000 -0,0163
decreased 3,1105000000 -0,0187
not_changed 3,1292000000 0
increased 3,1292000000 +0,0005
decreased 3,1287000000 -0,0066
decreased 3,1353000000 -0,0338
decreased 3,1691000000 -0,0095
increased 3,1786000000 +0,0075
increased 3,1711000000 +0,0011
decreased 3,1700000000 -0,0081
increased 3,1781000000 +0,0012
increased 3,1769000000 +0,0098
increased 3,1671000000 +0,0044
not_changed 3,1627000000 0
decreased 3,1627000000 -0,0195
not_changed 3,1822000000 0
decreased 3,1822000000 -0,0148
increased 3,1970000000 +0,0103
not_changed 3,1867000000 0
decreased 3,1867000000 -0,0041
increased 3,1908000000 +0,0108
increased 3,1800000000 +0,0068
not_changed 3,1732000000 0
not_changed 3,1732000000 0
increased 3,1732000000 +0,0155
decreased 3,1577000000 -0,0008
decreased 3,1585000000 -0,0053
decreased 3,1638000000 -0,0348
increased 3,1986000000 +0,0013
not_changed 3,1973000000 0
increased 3,1973000000 +0,0028
increased 3,1945000000 +0,0022
decreased 3,1923000000 -0,049
increased 3,2413000000 +0,0488
decreased 3,1925000000 -0,0412
increased 3,2337000000 +0,0054
decreased 3,2283000000 -0,0234
decreased 3,2517000000 -0,0234
increased 3,2751000000 +0,0391
decreased 3,2360000000 -0,0166
increased 3,2526000000 +0,0245
increased 3,2281000000 +0,0773
decreased 3,1508000000 -0,0045
decreased 3,1553000000 -0,004
decreased 3,1593000000 -0,0069
decreased 3,1662000000 -0,0444
increased 3,2106000000 +0,0036
decreased 3,2070000000 -0,0169
decreased 3,2239000000 -0,0273
increased 3,2512000000 +0,0071
increased 3,2441000000 +0,0067
increased 3,2374000000 +0,0005
decreased 3,2369000000 -0,0599
not_changed 3,2968000000 0
decreased 3,2968000000 -0,078
increased 3,3748000000 +0,0132
increased 3,3616000000 +0,0153
increased 3,3463000000 +0,06
increased 3,2863000000 +0,0401
decreased 3,2462000000 -0,0123
decreased 3,2585000000 -0,0111
not_changed 3,2696000000 0
increased 3,2696000000 +0,0426
decreased 3,2270000000 -0,0048
decreased 3,2318000000 -0,0061
increased 3,2379000000 +0,0125
decreased 3,2254000000 -0,0212
increased 3,2466000000 +0,0212
increased 3,2254000000 +0,0231
decreased 3,2023000000 -0,0355
increased 3,2378000000 +0,0431
decreased 3,1947000000 -0,0186
increased 3,2133000000 +0,0049
decreased 3,2084000000 -0,0164
increased 3,2248000000 +0,0183
decreased 3,2065000000 -0,0025
increased 3,2090000000 +0,0043
increased 3,2047000000 +0,0522
decreased 3,1525000000 -0,0202
increased 3,1727000000 +0,0579
increased 3,1148000000 +0,0003
decreased 3,1145000000 -0,0009
increased 3,1154000000 +0,0096
decreased 3,1058000000 -0,0177
decreased 3,1235000000 -0,0343
decreased 3,1578000000 -0,0417
increased 3,1995000000 +0,0143
decreased 3,1852000000 -0,0084
decreased 3,1936000000 -0,019
decreased 3,2126000000 -0,0389
not_changed 3,2515000000 0
not_changed 3,2515000000 0
not_changed 3,2515000000 0
decreased 3,2515000000 -0,0352
decreased 3,2867000000 -0,014
increased 3,3007000000 +0,0304
not_changed 3,2703000000 0
decreased 3,2703000000 -0,0135
decreased 3,2838000000 -0,0274
increased 3,3112000000 +0,0004
not_changed 3,3108000000 0
increased 3,3108000000 +0,0098
increased 3,3010000000 +0,0246
decreased 3,2764000000 -0,0104
increased 3,2868000000 +0,0101
decreased 3,2767000000 -0,0509
decreased 3,3276000000 -0,078
decreased 3,4056000000 -0,0671
increased 3,4727000000 +0,0177
not_changed 3,4550000000 0
increased 3,4550000000 +0,0057
increased 3,4493000000 +0,0027
decreased 3,4466000000 -0,0569
increased 3,5035000000 +0,0014
decreased 3,5021000000 -0,0246
decreased 3,5267000000 -0,1174
increased 3,6441000000 +0,0007
increased 3,6434000000 +0,0445
increased 3,5989000000 +0,1609
not_changed 3,4380000000 0
increased 3,4380000000 +0,0983
increased 3,3397000000 +0,0784
increased 3,2613000000 +0,0217
increased 3,2396000000 +0,1318
decreased 3,1078000000 -0,1727
increased 3,2805000000 +0,0967
increased 3,1838000000 +0,1576
increased 3,0262000000 +0,1239
decreased 2,9023000000 -0,0118
decreased 2,9141000000 -0,0054
decreased 2,9195000000 -0,0022
increased 2,9217000000 +0,0288
decreased 2,8929000000 -0,0121
increased 2,9050000000 +0,067
increased 2,8380000000 +0,1522
increased 2,6858000000 +0,0407
not_changed 2,6451000000 0
decreased 2,6451000000 -0,0093
decreased 2,6544000000 -0,011
increased 2,6654000000 +0,0035
increased 2,6619000000 +0,0027
increased 2,6592000000 +0,0008
increased 2,6584000000 +0,0244
increased 2,6340000000 +0,0318
increased 2,6022000000 +0,0169
not_changed 2,5853000000 0
decreased 2,5853000000 -0,0142
increased 2,5995000000 +0,0167
decreased 2,5828000000 -0,0077
not_changed 2,5905000000 0
increased 2,5905000000 +0,0008
increased 2,5897000000 +0,0093
decreased 2,5804000000 -0,012
decreased 2,5924000000 -0,0515
increased 2,6439000000 +0,1257
decreased 2,5182000000 -0,0163
increased 2,5345000000 +0,1995
decreased 2,3350000000 -0,011
increased 2,3460000000 +0,0404
decreased 2,3056000000 -0,0351
increased 2,3407000000 +0,0426
decreased 2,2981000000 -0,1488
decreased 2,4469000000 -0,0247
increased 2,4716000000 +0,6232
increased 1,8484000000 +0,0002
increased 1,8482000000 +0,0015
increased 1,8467000000 +0,0034
increased 1,8433000000 +0,0022
decreased 1,8411000000 -0,001
increased 1,8421000000 +0,0029
decreased 1,8392000000 -0,0008
increased 1,8400000000 +0,0027
increased 1,8373000000 +0,001
decreased 1,8363000000 -0,0022
decreased 1,8385000000 -0,0004
increased 1,8389000000 +0,0025
decreased 1,8364000000 -0,0006
increased 1,8370000000 +0,0024
increased 1,8346000000 +0,002
increased 1,8326000000 +0,0024
increased 1,8302000000 +0,0009
not_changed 1,8293000000 0
increased 1,8293000000 +0,0012
increased 1,8281000000 +0,0014
increased 1,8267000000 +0,0016
increased 1,8251000000 +0,002
decreased 1,8231000000 -0,0027
increased 1,8258000000 +0,0019
decreased 1,8239000000 -0,0029
not_changed 1,8268000000 0
decreased 1,8268000000 -0,0014
increased 1,8282000000 +0,0024
decreased 1,8258000000 -0,0047
not_changed 1,8305000000 0
increased 1,8305000000 +0,0079
decreased 1,8226000000 -0,0011
increased 1,8237000000 +0,0054
decreased 1,8183000000 10
decreased 1,8184000000 -0,0103
not_changed 1,8287000000 0
increased 1,8287000000 +0,0024
decreased 1,8263000000 -0,0032
not_changed 1,8295000000 0
increased 1,8295000000 +0,0075
decreased 1,8220000000 -0,0027
decreased 1,8247000000 -0,0057
increased 1,8304000000 +0,0023
decreased 1,8281000000 -0,0016
increased 1,8297000000 +0,001
increased 1,8287000000 +0,0024
increased 1,8263000000 +0,0009
increased 1,8254000000 +0,0084
not_changed 1,8170000000 0
increased 1,8170000000 +0,0065
decreased 1,8105000000 -0,0011
increased 1,8116000000 +0,0199
increased 1,7917000000 +0,0141
decreased 1,7776000000 -0,0028
increased 1,7804000000 +0,0162
decreased 1,7642000000 -0,009
increased 1,7732000000 +0,0019
decreased 1,7713000000 -0,0073
decreased 1,7786000000 -0,0042
decreased 1,7828000000 -0,0069
decreased 1,7897000000 -0,0396
decreased 1,8293000000 -0,0066
decreased 1,8359000000 -0,0055
decreased 1,8414000000 -0,0073
decreased 1,8487000000 -0,0111
increased 1,8598000000 +0,0015
decreased 1,8583000000 -0,0057
increased 1,8640000000 +0,0174
decreased 1,8466000000 -0,0198
increased 1,8664000000 +0,0005
increased 1,8659000000 +0,0139
decreased 1,8520000000 -0,0046
increased 1,8566000000 +0,0977
increased 1,7589000000 +0,2863
not_changed 1,4726000000 0
increased 1,4726000000 +0,0071
increased 1,4655000000 +0,0048
increased 1,4607000000 +0,0134
increased 1,4473000000 +0,0239
not_changed 1,4234000000 0
increased 1,4234000000 +0,0022
decreased 1,4212000000 -0,03027354
increased 1,4514735400 +0,00013384
increased 1,4513397000 +0,00744176
not_changed 1,4438979400 0
increased 1,4438979400 +0,00210507
decreased 1,4417928700 -0,02039329
increased 1,4621861600 +0,00051822
decreased 1,4616679400 -0,03274675
decreased 1,4944146900 -0,01564521
increased 1,5100599000 +0,00630741
decreased 1,5037524900 -0,01924477
decreased 1,5229972600 -0,0017447
decreased 1,5247419600 -0,0067022
decreased 1,5314441600 -0,00182854
decreased 1,5332727000 -0,00351204
increased 1,5367847400 +0,00344135
increased 1,5333433900 +0,00166918
decreased 1,5316742100 -0,0027877
decreased 1,5344619100 -0,00053431
decreased 1,5349962200 -0,00050227
decreased 1,5354984900 -0,00016183
increased 1,5356603200 +0,00080818
increased 1,5348521400 +0,002414
decreased 1,5324381400 -0,00395975
decreased 1,5363978900 -0,0028636
decreased 1,5392614900 -0,00161332
increased 1,5408748100 +0,0072405
increased 1,5336343100 +0,0015946
decreased 1,5320397100 -0,00143404
decreased 1,5334737500 -0,00091301
decreased 1,5343867600 -0,00030098
decreased 1,5346877400 -0,00130624
decreased 1,5359939800 -0,00149473
decreased 1,5374887100 -0,00456736
decreased 1,5420560700 -0,00866857
increased 1,5507246400 +0,00711562
decreased 1,5436090200 -0,00240602
decreased 1,5460150400 -0,00030075
increased 1,5463157900 +0,00618955
decreased 1,5401262400 -0,01720148
decreased 1,5573277200 -0,0096097
decreased 1,5669374200 -0,00765905
not_changed 1,5745964700 0
decreased 1,5745964700 -0,00307416
increased 1,5776706300 +0,00277977
increased 1,5748908600 +0,00155152
decreased 1,5733393400 -0,00594723
decreased 1,5792865700 -0,00508235
decreased 1,5843689200 6,419
not_changed 1,5844331100 0
increased 1,5844331100 +0,01717121
decreased 1,5672619000 -0,01523773
increased 1,5824996300 +0,00191711
decreased 1,5805825200 -0,00349887
decreased 1,5840813900 -0,00726332
not_changed 1,5913447100 0
increased 1,5913447100 +0,00089847
increased 1,5904462400 +0,00662689
decreased 1,5838193500 -0,00699453
increased 1,5908138800 +0,01371282
decreased 1,5771010600 -0,00221546
increased 1,5793165200 +0,00156853
increased 1,5777479900 +0,00287452
decreased 1,5748734700 -0,00821258
decreased 1,5830860500 -0,04602263
not_changed 1,6291086800 0
Please note that PKR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Kazakh tenge exchange chart

Note: The Pakistan rupee to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the PKR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Kazakh tenge pair for a period of 2163 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.