Exchange Currency

PKR/LKR


The exchange rate as of today for PKR/LKR is PKR per LKR, which means that with 100 Pakistan rupees you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for PKR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or LKR currencies.
  


PKR to LKR exchange rate history

Date Exchange Rate Variation
decreased 1,4011000000 -0,0596
decreased 1,4607000000 -0,002
increased 1,4627000000 +0,0038
decreased 1,4589000000 -0,0033
increased 1,4622000000 +0,0046
decreased 1,4576000000 -0,0048
not_changed 1,4624000000 0
increased 1,4624000000 +0,004
not_changed 1,4584000000 0
increased 1,4584000000 +0,0048
decreased 1,4536000000 -0,0014
increased 1,4550000000 +0,0028
increased 1,4522000000 +0,0003
decreased 1,4519000000 -0,0036
increased 1,4555000000 +0,0019
increased 1,4536000000 +0,0007
increased 1,4529000000 +0,0025
increased 1,4504000000 +0,0005
decreased 1,4499000000 -0,0009
decreased 1,4508000000 -0,0033
not_changed 1,4541000000 0
increased 1,4541000000 +0,0016
not_changed 1,4525000000 0
decreased 1,4525000000 -0,0027
not_changed 1,4552000000 0
not_changed 1,4552000000 0
increased 1,4552000000 +0,0018
decreased 1,4534000000 -0,0014
decreased 1,4548000000 -0,0014
decreased 1,4562000000 -0,0004
decreased 1,4566000000 -0,0002
decreased 1,4568000000 -0,0003
decreased 1,4571000000 -0,0011
increased 1,4582000000 +0,0003
not_changed 1,4579000000 0
decreased 1,4579000000 -0,0026
increased 1,4605000000 +0,0129
decreased 1,4476000000 -0,0128
increased 1,4604000000 +0,0016
decreased 1,4588000000 -0,0005
decreased 1,4593000000 -0,0013
increased 1,4606000000 +10
increased 1,4605000000 +0,0101
not_changed 1,4504000000 0
not_changed 1,4504000000 0
not_changed 1,4504000000 0
increased 1,4504000000 +0,0075
decreased 1,4429000000 -0,0215
increased 1,4644000000 +0,003
decreased 1,4614000000 -0,001
increased 1,4624000000 +0,0012
increased 1,4612000000 +0,0027
not_changed 1,4585000000 0
decreased 1,4585000000 -0,0009
increased 1,4594000000 +0,0019
increased 1,4575000000 +0,0031
not_changed 1,4544000000 0
not_changed 1,4544000000 0
increased 1,4544000000 +0,0002
not_changed 1,4542000000 0
decreased 1,4542000000 -0,006
increased 1,4602000000 +0,0024
increased 1,4578000000 +0,0004
increased 1,4574000000 +0,0039
decreased 1,4535000000 -0,0005
decreased 1,4540000000 -0,0031
increased 1,4571000000 +0,0059
decreased 1,4512000000 -0,0023
decreased 1,4535000000 -0,0012
decreased 1,4547000000 -0,0011
increased 1,4558000000 +0,006
increased 1,4498000000 +0,0002
decreased 1,4496000000 -0,007
decreased 1,4566000000 -0,0021
increased 1,4587000000 +0,0072
not_changed 1,4515000000 0
decreased 1,4515000000 -0,0021
decreased 1,4536000000 -0,0049
increased 1,4585000000 +0,0033
increased 1,4552000000 +0,0056
decreased 1,4496000000 -0,0048
decreased 1,4544000000 -0,0004
increased 1,4548000000 +0,0028
increased 1,4520000000 +0,0039
decreased 1,4481000000 -0,0004
decreased 1,4485000000 -0,004
increased 1,4525000000 +0,0037
decreased 1,4488000000 -0,0006
decreased 1,4494000000 -0,0056
decreased 1,4550000000 -0,0006
not_changed 1,4556000000 0
increased 1,4556000000 +0,0042
decreased 1,4514000000 -0,0006
not_changed 1,4520000000 0
increased 1,4520000000 +0,0028
decreased 1,4492000000 -0,0071
increased 1,4563000000 +0,0084
decreased 1,4479000000 -0,0003
decreased 1,4482000000 -0,0029
increased 1,4511000000 +0,0026
decreased 1,4485000000 -0,0042
increased 1,4527000000 +0,0033
increased 1,4494000000 +0,0006
decreased 1,4488000000 -0,001
increased 1,4498000000 +0,0004
increased 1,4494000000 +0,0012
increased 1,4482000000 +10
decreased 1,4481000000 -0,0026
decreased 1,4507000000 -0,0028
increased 1,4535000000 +0,0011
increased 1,4524000000 +0,0021
increased 1,4503000000 +0,0018
increased 1,4485000000 +0,0035
increased 1,4450000000 +0,0035
decreased 1,4415000000 -0,0035
not_changed 1,4450000000 0
increased 1,4450000000 +0,0016
increased 1,4434000000 +0,001
decreased 1,4424000000 -0,0016
decreased 1,4440000000 -0,0005
decreased 1,4445000000 -0,0021
decreased 1,4466000000 -0,0016
increased 1,4482000000 +0,0061
increased 1,4421000000 +0,0092
decreased 1,4329000000 -0,0051
increased 1,4380000000 +0,0007
not_changed 1,4373000000 0
increased 1,4373000000 +0,0033
not_changed 1,4340000000 0
not_changed 1,4340000000 0
not_changed 1,4340000000 0
decreased 1,4340000000 -0,0021
increased 1,4361000000 +0,0026
increased 1,4335000000 +0,0019
decreased 1,4316000000 -0,0096
increased 1,4412000000 +0,0106
increased 1,4306000000 +0,0007
decreased 1,4299000000 -0,0006
not_changed 1,4305000000 0
not_changed 1,4305000000 0
increased 1,4305000000 +0,0151
decreased 1,4154000000 -0,0115
decreased 1,4269000000 -0,0043
decreased 1,4312000000 -0,0089
increased 1,4401000000 +0,0047
not_changed 1,4354000000 0
not_changed 1,4354000000 0
increased 1,4354000000 +0,0132
decreased 1,4222000000 -0,0043
increased 1,4265000000 +0,001
decreased 1,4255000000 -0,0029
not_changed 1,4284000000 0
decreased 1,4284000000 -0,0005
increased 1,4289000000 +0,0016
increased 1,4273000000 +0,0086
decreased 1,4187000000 -0,0076
increased 1,4263000000 +0,0049
not_changed 1,4214000000 0
decreased 1,4214000000 -0,0004
not_changed 1,4218000000 0
increased 1,4218000000 +0,0035
increased 1,4183000000 +0,0016
increased 1,4167000000 +0,0092
decreased 1,4075000000 -0,0182
increased 1,4257000000 +0,0049
decreased 1,4208000000 -0,0217
increased 1,4425000000 +0,0009
increased 1,4416000000 +0,0246
increased 1,4170000000 +0,0025
decreased 1,4145000000 -0,0111
increased 1,4256000000 +0,0155
decreased 1,4101000000 -0,0052
increased 1,4153000000 +0,0056
increased 1,4097000000 +0,0087
decreased 1,4010000000 -0,0044
increased 1,4054000000 +0,0096
decreased 1,3958000000 -0,0054
increased 1,4012000000 +0,001
increased 1,4002000000 +0,0052
decreased 1,3950000000 -0,0017
increased 1,3967000000 +0,0014
increased 1,3953000000 +0,0007
decreased 1,3946000000 -0,0033
increased 1,3979000000 +0,0138
decreased 1,3841000000 -0,0059
increased 1,3900000000 +0,0017
decreased 1,3883000000 -0,003
not_changed 1,3913000000 0
increased 1,3913000000 +0,0019
decreased 1,3894000000 -0,0058
increased 1,3952000000 +0,0028
decreased 1,3924000000 -0,0091
decreased 1,4015000000 -0,0047
not_changed 1,4062000000 0
increased 1,4062000000 +0,0163
decreased 1,3899000000 -0,0027
decreased 1,3926000000 -0,0031
decreased 1,3957000000 -0,0165
increased 1,4122000000 +0,0186
decreased 1,3936000000 -0,0087
increased 1,4023000000 +0,0152
decreased 1,3871000000 -0,0081
decreased 1,3952000000 -0,0021
increased 1,3973000000 +0,0076
decreased 1,3897000000 -0,0044
not_changed 1,3941000000 0
decreased 1,3941000000 -0,0014
decreased 1,3955000000 -0,0115
decreased 1,4070000000 -0,0119
increased 1,4189000000 +0,0147
decreased 1,4042000000 -0,0021
not_changed 1,4063000000 0
increased 1,4063000000 +0,0021
not_changed 1,4042000000 0
increased 1,4042000000 +0,002
increased 1,4022000000 +0,0008
increased 1,4014000000 +0,0014
not_changed 1,4000000000 0
increased 1,4000000000 +0,0041
increased 1,3959000000 +0,0007
increased 1,3952000000 +0,0009
increased 1,3943000000 +0,0013
increased 1,3930000000 +0,0099
decreased 1,3831000000 -0,008
decreased 1,3911000000 -0,0028
not_changed 1,3939000000 0
decreased 1,3939000000 -0,0017
increased 1,3956000000 +0,0012
increased 1,3944000000 +0,0022
increased 1,3922000000 +0,0088
decreased 1,3834000000 -0,0017
not_changed 1,3851000000 0
decreased 1,3851000000 -0,012
increased 1,3971000000 +0,0111
increased 1,3860000000 +0,0029
decreased 1,3831000000 -0,0011
not_changed 1,3842000000 0
increased 1,3842000000 +0,0054
decreased 1,3788000000 -0,0075
decreased 1,3863000000 -0,0105
not_changed 1,3968000000 0
decreased 1,3968000000 -0,0279
increased 1,4247000000 +0,0199
not_changed 1,4048000000 0
decreased 1,4048000000 -0,0097
increased 1,4145000000 +0,012
increased 1,4025000000 +0,0037
increased 1,3988000000 +0,0004
increased 1,3984000000 +0,0113
increased 1,3871000000 +0,0162
decreased 1,3709000000 -0,0096
not_changed 1,3805000000 0
decreased 1,3805000000 -0,0045
increased 1,3850000000 +0,0044
decreased 1,3806000000 -0,0009
decreased 1,3815000000 -0,014
increased 1,3955000000 +0,0164
increased 1,3791000000 +0,0013
increased 1,3778000000 +0,0039
not_changed 1,3739000000 0
increased 1,3739000000 +0,0014
decreased 1,3725000000 -0,0041
increased 1,3766000000 +10
not_changed 1,3765000000 0
decreased 1,3765000000 -0,0054
increased 1,3819000000 +0,0126
increased 1,3693000000 +0,0031
decreased 1,3662000000 -0,0148
decreased 1,3810000000 -0,0013
increased 1,3823000000 +0,0012
increased 1,3811000000 +0,0089
increased 1,3722000000 +0,0034
decreased 1,3688000000 -0,0085
decreased 1,3773000000 10
decreased 1,3774000000 -0,0007
increased 1,3781000000 +0,0089
not_changed 1,3692000000 0
not_changed 1,3692000000 0
increased 1,3692000000 +0,0043
decreased 1,3649000000 -0,0084
increased 1,3733000000 +0,0013
not_changed 1,3720000000 0
decreased 1,3720000000 -0,0092
not_changed 1,3812000000 0
decreased 1,3812000000 -0,0003
increased 1,3815000000 +0,0136
decreased 1,3679000000 -0,0033
increased 1,3712000000 +0,0015
decreased 1,3697000000 -0,0016
decreased 1,3713000000 -0,0004
decreased 1,3717000000 -0,0052
increased 1,3769000000 +0,0109
decreased 1,3660000000 -0,0007
increased 1,3667000000 +0,0043
increased 1,3624000000 +0,0022
not_changed 1,3602000000 0
increased 1,3602000000 +0,0495
decreased 1,3107000000 -0,0403
decreased 1,3510000000 -0,0046
decreased 1,3556000000 -0,0015
increased 1,3571000000 +0,0014
increased 1,3557000000 +0,0038
increased 1,3519000000 +0,0019
increased 1,3500000000 +0,001
increased 1,3490000000 +0,0012
increased 1,3478000000 +0,0115
decreased 1,3363000000 -0,0127
increased 1,3490000000 +0,0061
increased 1,3429000000 +0,0028
increased 1,3401000000 +0,0019
increased 1,3382000000 +0,0002
increased 1,3380000000 +0,0029
increased 1,3351000000 +0,0013
decreased 1,3338000000 -0,0063
decreased 1,3401000000 -0,0063
decreased 1,3464000000 -0,0035
increased 1,3499000000 +0,003
increased 1,3469000000 +10
decreased 1,3468000000 -0,0121
increased 1,3589000000 +0,0127
increased 1,3462000000 +0,0016
decreased 1,3446000000 -0,004
decreased 1,3486000000 -0,0101
increased 1,3587000000 +0,0074
not_changed 1,3513000000 0
increased 1,3513000000 +0,0003
decreased 1,3510000000 -0,0005
increased 1,3515000000 +0,0099
decreased 1,3416000000 -0,0052
decreased 1,3468000000 -0,0047
not_changed 1,3515000000 0
increased 1,3515000000 +0,0018
decreased 1,3497000000 -0,0051
increased 1,3548000000 +0,005
increased 1,3498000000 +0,0068
increased 1,3430000000 +0,0089
not_changed 1,3341000000 0
increased 1,3341000000 +0,0118
decreased 1,3223000000 -0,0084
increased 1,3307000000 +0,0096
decreased 1,3211000000 -0,0017
increased 1,3228000000 +0,0285
increased 1,2943000000 +0,0044
decreased 1,2899000000 -0,0036
increased 1,2935000000 +0,0005
increased 1,2930000000 +0,0023
decreased 1,2907000000 -0,024
not_changed 1,3147000000 0
decreased 1,3147000000 -0,0013
not_changed 1,3160000000 0
increased 1,3160000000 +0,006
decreased 1,3100000000 -0,0038
increased 1,3138000000 +0,0059
decreased 1,3079000000 -0,0072
not_changed 1,3151000000 0
not_changed 1,3151000000 0
decreased 1,3151000000 -0,0065
increased 1,3216000000 +0,0067
not_changed 1,3149000000 0
decreased 1,3149000000 -0,0005
not_changed 1,3154000000 0
increased 1,3154000000 +0,0002
not_changed 1,3152000000 0
not_changed 1,3152000000 0
increased 1,3152000000 +0,0012
decreased 1,3140000000 -0,0107
increased 1,3247000000 +0,0087
increased 1,3160000000 +0,0039
not_changed 1,3121000000 0
decreased 1,3121000000 -0,0054
not_changed 1,3175000000 0
increased 1,3175000000 +0,001
increased 1,3165000000 +0,0027
not_changed 1,3138000000 0
increased 1,3138000000 +0,0006
not_changed 1,3132000000 0
not_changed 1,3132000000 0
increased 1,3132000000 +0,0027
not_changed 1,3105000000 0
decreased 1,3105000000 -0,0016
decreased 1,3121000000 -0,0009
increased 1,3130000000 +0,0037
increased 1,3093000000 +0,0045
increased 1,3048000000 +0,0099
decreased 1,2949000000 -0,0132
increased 1,3081000000 +0,0073
increased 1,3008000000 +0,0142
decreased 1,2866000000 -0,0181
increased 1,3047000000 +0,0019
decreased 1,3028000000 -0,0043
increased 1,3071000000 +0,0011
not_changed 1,3060000000 0
increased 1,3060000000 +0,003
increased 1,3030000000 +10
decreased 1,3029000000 -0,0079
decreased 1,3108000000 -0,0018
not_changed 1,3126000000 0
increased 1,3126000000 +0,0176
decreased 1,2950000000 -0,0139
increased 1,3089000000 +0,0034
decreased 1,3055000000 -0,0006
decreased 1,3061000000 -0,0009
increased 1,3070000000 +0,0038
not_changed 1,3032000000 0
not_changed 1,3032000000 0
increased 1,3032000000 +0,0004
decreased 1,3028000000 -0,0034
increased 1,3062000000 +0,0108
increased 1,2954000000 +0,005
increased 1,2904000000 +0,0199
increased 1,2705000000 +0,0026
decreased 1,2679000000 -0,0059
decreased 1,2738000000 -0,0143
decreased 1,2881000000 -0,0292
decreased 1,3173000000 -0,0003
decreased 1,3176000000 -0,0023
decreased 1,3199000000 -0,0041
decreased 1,3240000000 -0,001
decreased 1,3250000000 -0,0064
decreased 1,3314000000 -0,0231
increased 1,3545000000 +0,0239
decreased 1,3306000000 -0,004
increased 1,3346000000 +0,0181
increased 1,3165000000 +0,0775
decreased 1,2390000000 -0,002
decreased 1,2410000000 -0,0002
decreased 1,2412000000 -0,0004
increased 1,2416000000 +0,0018
increased 1,2398000000 +0,00345546
decreased 1,2363445400 -0,04801565
increased 1,2843601900 +0,00265335
decreased 1,2817068400 -0,01030527
decreased 1,2920121100 -0,01180331
increased 1,3038154200 +0,00093698
decreased 1,3028784400 -0,00153087
increased 1,3044093100 +0,02024939
increased 1,2841599200 +0,00163908
decreased 1,2825208400 -0,00100842
increased 1,2835292600 +0,00438622
decreased 1,2791430400 -0,00156314
decreased 1,2807061800 -0,01197364
increased 1,2926798200 +0,00344983
increased 1,2892299900 +0,01308251
increased 1,2761474800 +0,00164259
decreased 1,2745048900 -0,00122302
decreased 1,2757279100 -0,01407576
decreased 1,2898036700 -0,00217913
increased 1,2919828000 +0,00394549
decreased 1,2880373100 -0,01133793
increased 1,2993752400 +0,00895873
increased 1,2904165100 +0,00092618
increased 1,2894903300 +0,0028388
decreased 1,2866515300 -0,00097473
decreased 1,2876262600 -0,00159129
decreased 1,2892175500 -0,00050208
decreased 1,2897196300 -0,00587308
increased 1,2955927100 +0,00073065
not_changed 1,2948620600 0
decreased 1,2948620600 -0,00292415
increased 1,2977862100 +0,00098025
decreased 1,2968059600 -0,01050428
decreased 1,3073102400 -0,00621985
increased 1,3135300900 +0,00758648
decreased 1,3059436100 -0,0054711
decreased 1,3114147100 -0,03764681
decreased 1,3490615200 -0,00517005
increased 1,3542315700 +0,00330911
decreased 1,3509224600 -0,01273743
decreased 1,3636598900 -0,0319808
decreased 1,3956406900 -0,00131497
decreased 1,3969556600 -0,00291198
increased 1,3998676400 +0,00415562
increased 1,3957120200 +0,00981827
decreased 1,3858937500 -0,02839196
decreased 1,4142857100 -0,00075309
increased 1,4150388000 +0,03646366
decreased 1,3785751400 -0,01401165
decreased 1,3925867900 -0,03057464
not_changed 1,4231614300 0
Please note that PKR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Sri Lankan rupee exchange chart

Note: The Pakistan rupee to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PKR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Sri Lankan rupee pair for a period of 2125 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.