The exchange rate as of today for PKR/LVL is PKR per LVL, which means that with 100 Pakistan rupees you can buy Latvian lati.

Below you will find information about historical currency exchange rates for PKR/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or LVL currencies.

PKR to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 17:01:08 +0000	0,0059000000	0
Fri, 16 Mar 2018 11:39:43 +0000	0,0059000000	0
Sat, 10 Mar 2018 03:00:06 +0000	0,0059000000	0
Wed, 25 Oct 2017 09:41:09 +0000	0,0059000000	0
Thu, 19 Oct 2017 13:34:36 +0000	0,0059000000	0
Wed, 18 Oct 2017 06:21:08 +0000	0,0059000000	0
Tue, 17 Oct 2017 15:21:05 +0000	0,0059000000	0
Tue, 17 Oct 2017 07:06:25 +0000	0,0059000000	0
Mon, 16 Oct 2017 11:39:45 +0000	0,0059000000	0
Fri, 06 Oct 2017 22:21:28 +0000	0,0059000000	0
Fri, 06 Oct 2017 03:49:18 +0000	0,0059000000	0
Tue, 03 Oct 2017 13:58:49 +0000	0,0059000000	0
Mon, 02 Oct 2017 10:23:15 +0000	0,0059000000	0
Fri, 29 Sep 2017 22:46:05 +0000	0,0059000000	0
Wed, 27 Sep 2017 01:39:21 +0000	0,0059000000	0
Sun, 17 Sep 2017 21:02:16 +0000	0,0059000000	0
Tue, 12 Sep 2017 19:07:19 +0000	0,0059000000	0
Mon, 11 Sep 2017 23:24:21 +0000	0,0059000000	0
Mon, 04 Sep 2017 05:23:26 +0000	0,0059000000	0
Sun, 03 Sep 2017 01:28:54 +0000	0,0059000000	0
Thu, 31 Aug 2017 11:59:56 +0000	0,0059000000	0
Tue, 29 Aug 2017 02:15:00 +0000	0,0059000000	0
Sat, 26 Aug 2017 00:33:18 +0000	0,0059000000	0
Fri, 25 Aug 2017 11:06:12 +0000	0,0059000000	0
Wed, 23 Aug 2017 19:16:52 +0000	0,0059000000	0
Tue, 22 Aug 2017 18:02:53 +0000	0,0059000000	0
Tue, 22 Aug 2017 03:27:55 +0000	0,0059000000	0
Sun, 20 Aug 2017 06:03:37 +0000	0,0059000000	0
Sat, 19 Aug 2017 14:09:13 +0000	0,0059000000	0
Tue, 15 Aug 2017 10:45:37 +0000	0,0059000000	0
Sun, 13 Aug 2017 18:45:07 +0000	0,0059000000	0
Thu, 10 Aug 2017 06:59:40 +0000	0,0059000000	0
Tue, 08 Aug 2017 02:38:34 +0000	0,0059000000	0
Sun, 06 Aug 2017 21:36:02 +0000	0,0059000000	0
Sat, 05 Aug 2017 22:42:49 +0000	0,0059000000	0
Sat, 05 Aug 2017 16:34:21 +0000	0,0059000000	0
Sat, 05 Aug 2017 09:12:17 +0000	0,0059000000	0
Sat, 05 Aug 2017 03:46:44 +0000	0,0059000000	0
Thu, 03 Aug 2017 09:41:28 +0000	0,0059000000	0
Mon, 31 Jul 2017 00:18:09 +0000	0,0059000000	0
Sun, 30 Jul 2017 08:18:19 +0000	0,0059000000	0
Thu, 27 Jul 2017 02:41:37 +0000	0,0059000000	0
Tue, 25 Jul 2017 03:15:24 +0000	0,0059000000	0
Sun, 23 Jul 2017 10:08:50 +0000	0,0059000000	0
Sat, 22 Jul 2017 20:18:35 +0000	0,0059000000	0
Sat, 22 Jul 2017 02:59:16 +0000	0,0059000000	0
Fri, 21 Jul 2017 03:29:04 +0000	0,0059000000	0
Thu, 20 Jul 2017 04:49:01 +0000	0,0059000000	0
Thu, 20 Jul 2017 00:57:09 +0000	0,0059000000	0
Tue, 18 Jul 2017 00:11:00 +0000	0,0059000000	0
Sun, 16 Jul 2017 11:04:24 +0000	0,0059000000	0
Sat, 15 Jul 2017 14:10:53 +0000	0,0059000000	0
Sat, 15 Jul 2017 00:44:57 +0000	0,0059000000	0
Tue, 11 Jul 2017 18:20:16 +0000	0,0059000000	0
Sun, 09 Jul 2017 17:06:44 +0000	0,0059000000	0
Mon, 03 Jul 2017 02:58:29 +0000	0,0059000000	0
Sat, 01 Jul 2017 03:03:14 +0000	0,0059000000	0
Wed, 28 Jun 2017 22:07:50 +0000	0,0059000000	0
Wed, 28 Jun 2017 12:47:46 +0000	0,0059000000	0
Tue, 27 Jun 2017 00:37:43 +0000	0,0059000000	0
Mon, 26 Jun 2017 15:28:30 +0000	0,0059000000	0
Sat, 24 Jun 2017 18:42:48 +0000	0,0059000000	0
Thu, 22 Jun 2017 13:02:43 +0000	0,0059000000	0
Tue, 20 Jun 2017 16:48:48 +0000	0,0059000000	0
Mon, 19 Jun 2017 13:32:30 +0000	0,0059000000	0
Mon, 19 Jun 2017 06:55:01 +0000	0,0059000000	0
Sun, 18 Jun 2017 22:23:58 +0000	0,0059000000	0
Sun, 18 Jun 2017 15:17:56 +0000	0,0059000000	0
Sat, 17 Jun 2017 19:45:27 +0000	0,0059000000	0
Fri, 16 Jun 2017 06:45:04 +0000	0,0059000000	0
Wed, 14 Jun 2017 18:35:49 +0000	0,0059000000	0
Tue, 13 Jun 2017 10:35:16 +0000	0,0059000000	0
Sat, 10 Jun 2017 13:30:16 +0000	0,0059000000	0
Sun, 04 Jun 2017 03:24:13 +0000	0,0059000000	0
Thu, 01 Jun 2017 22:24:46 +0000	0,0059000000	0
Tue, 30 May 2017 15:08:22 +0000	0,0059000000	0
Tue, 30 May 2017 09:22:40 +0000	0,0059000000	0
Tue, 30 May 2017 05:29:56 +0000	0,0059000000	0
Mon, 29 May 2017 13:21:34 +0000	0,0059000000	0
Sun, 28 May 2017 06:58:45 +0000	0,0059000000	0
Tue, 23 May 2017 21:39:31 +0000	0,0059000000	0
Fri, 19 May 2017 02:02:14 +0000	0,0059000000	0
Thu, 18 May 2017 14:41:04 +0000	0,0059000000	0
Sun, 14 May 2017 08:34:23 +0000	0,0059000000	0
Wed, 10 May 2017 03:41:48 +0000	0,0059000000	0
Sat, 06 May 2017 22:51:57 +0000	0,0059000000	0
Fri, 05 May 2017 07:19:43 +0000	0,0059000000	0
Thu, 04 May 2017 11:02:56 +0000	0,0059000000	0
Tue, 02 May 2017 16:55:13 +0000	0,0059000000	0
Mon, 01 May 2017 22:35:19 +0000	0,0059000000	0
Sun, 30 Apr 2017 18:13:03 +0000	0,0059000000	0
Sat, 29 Apr 2017 15:20:18 +0000	0,0059000000	0
Fri, 28 Apr 2017 15:35:43 +0000	0,0059000000	0
Fri, 28 Apr 2017 06:58:37 +0000	0,0059000000	0
Thu, 27 Apr 2017 20:17:51 +0000	0,0059000000	0
Tue, 25 Apr 2017 15:54:33 +0000	0,0059000000	0
Mon, 24 Apr 2017 13:22:12 +0000	0,0059000000	0
Mon, 24 Apr 2017 03:16:16 +0000	0,0059000000	0
Thu, 20 Apr 2017 00:53:24 +0000	0,0059000000	0
Wed, 19 Apr 2017 10:27:01 +0000	0,0059000000	0
Tue, 18 Apr 2017 02:32:15 +0000	0,0059000000	0
Mon, 17 Apr 2017 15:53:41 +0000	0,0059000000	0
Sun, 16 Apr 2017 20:16:25 +0000	0,0059000000	0
Thu, 13 Apr 2017 22:50:48 +0000	0,0059000000	0
Thu, 13 Apr 2017 11:23:50 +0000	0,0059000000	0
Thu, 13 Apr 2017 00:51:54 +0000	0,0059000000	0
Mon, 10 Apr 2017 08:12:53 +0000	0,0059000000	0
Sun, 09 Apr 2017 07:09:57 +0000	0,0059000000	0
Sat, 08 Apr 2017 18:04:01 +0000	0,0059000000	0
Fri, 07 Apr 2017 22:52:25 +0000	0,0059000000	0
Wed, 05 Apr 2017 08:44:28 +0000	0,0059000000	0
Tue, 04 Apr 2017 18:56:35 +0000	0,0059000000	0
Sat, 01 Apr 2017 09:36:13 +0000	0,0059000000	0
Fri, 31 Mar 2017 08:24:42 +0000	0,0059000000	0
Thu, 30 Mar 2017 06:01:15 +0000	0,0059000000	0
Mon, 27 Mar 2017 11:29:31 +0000	0,0059000000	0
Thu, 23 Mar 2017 14:32:27 +0000	0,0059000000	0
Wed, 22 Mar 2017 05:31:04 +0000	0,0059000000	0
Tue, 21 Mar 2017 20:51:21 +0000	0,0059000000	0
Tue, 21 Mar 2017 17:06:38 +0000	0,0059000000	0
Sun, 19 Mar 2017 19:22:17 +0000	0,0059000000	0
Sun, 19 Mar 2017 06:02:49 +0000	0,0059000000	0
Fri, 17 Mar 2017 12:48:51 +0000	0,0059000000	0
Thu, 16 Mar 2017 00:31:38 +0000	0,0059000000	0
Tue, 14 Mar 2017 15:05:03 +0000	0,0059000000	0
Tue, 14 Mar 2017 00:58:26 +0000	0,0059000000	0
Sat, 11 Mar 2017 13:17:18 +0000	0,0059000000	0
Thu, 09 Mar 2017 20:22:06 +0000	0,0059000000	0
Wed, 08 Mar 2017 13:08:15 +0000	0,0059000000	0
Tue, 07 Mar 2017 19:38:31 +0000	0,0059000000	0
Sun, 05 Mar 2017 03:52:40 +0000	0,0059000000	0
Sat, 04 Mar 2017 09:44:11 +0000	0,0059000000	0
Sat, 04 Mar 2017 04:29:54 +0000	0,0059000000	0
Fri, 03 Mar 2017 16:32:11 +0000	0,0059000000	0
Fri, 03 Mar 2017 06:27:27 +0000	0,0059000000	0
Thu, 02 Mar 2017 14:51:05 +0000	0,0059000000	0
Thu, 02 Mar 2017 03:57:26 +0000	0,0059000000	0
Wed, 01 Mar 2017 17:47:18 +0000	0,0059000000	0
Tue, 28 Feb 2017 15:39:16 +0000	0,0059000000	0
Sun, 26 Feb 2017 19:29:22 +0000	0,0059000000	0
Sat, 25 Feb 2017 23:41:39 +0000	0,0059000000	0
Thu, 23 Feb 2017 15:24:18 +0000	0,0059000000	0
Sat, 18 Feb 2017 22:21:31 +0000	0,0059000000	0
Thu, 16 Feb 2017 06:22:33 +0000	0,0059000000	0
Wed, 15 Feb 2017 04:34:42 +0000	0,0059000000	0
Tue, 14 Feb 2017 15:43:52 +0000	0,0059000000	0
Thu, 09 Feb 2017 20:06:27 +0000	0,0059000000	0
Sat, 04 Feb 2017 10:03:41 +0000	0,0059000000	0
Sat, 04 Feb 2017 04:53:24 +0000	0,0059000000	0
Fri, 03 Feb 2017 08:36:56 +0000	0,0059000000	0
Sun, 29 Jan 2017 10:07:35 +0000	0,0059000000	0
Sat, 28 Jan 2017 16:04:46 +0000	0,0059000000	0
Fri, 27 Jan 2017 00:17:54 +0000	0,0059000000	0
Wed, 25 Jan 2017 17:33:46 +0000	0,0059000000	0
Tue, 24 Jan 2017 21:18:29 +0000	0,0059000000	0
Sun, 22 Jan 2017 01:32:38 +0000	0,0059000000	0
Thu, 19 Jan 2017 13:30:50 +0000	0,0059000000	0
Tue, 17 Jan 2017 08:19:25 +0000	0,0059000000	0
Sun, 15 Jan 2017 22:07:41 +0000	0,0059000000	0
Sun, 15 Jan 2017 06:04:04 +0000	0,0059000000	0
Tue, 10 Jan 2017 14:35:58 +0000	0,0059000000	0
Mon, 09 Jan 2017 12:49:55 +0000	0,0059000000	0
Sun, 08 Jan 2017 02:40:05 +0000	0,0059000000	0
Sat, 07 Jan 2017 19:14:04 +0000	0,0059000000	0
Wed, 04 Jan 2017 16:48:28 +0000	0,0059000000	0
Mon, 02 Jan 2017 15:17:24 +0000	0,0059000000	0
Mon, 02 Jan 2017 01:19:32 +0000	0,0059000000	0
Fri, 30 Dec 2016 21:33:16 +0000	0,0059000000	0
Fri, 30 Dec 2016 05:56:53 +0000	0,0059000000	0
Wed, 28 Dec 2016 10:11:29 +0000	0,0059000000	0
Tue, 27 Dec 2016 01:53:01 +0000	0,0059000000	0
Sun, 25 Dec 2016 02:48:42 +0000	0,0059000000	0
Fri, 23 Dec 2016 22:51:01 +0000	0,0059000000	0
Thu, 22 Dec 2016 02:01:16 +0000	0,0059000000	0
Mon, 19 Dec 2016 09:34:14 +0000	0,0059000000	0
Mon, 19 Dec 2016 01:57:46 +0000	0,0059000000	0
Sun, 18 Dec 2016 01:57:44 +0000	0,0059000000	0
Sat, 17 Dec 2016 15:21:23 +0000	0,0059000000	0
Wed, 14 Dec 2016 10:51:00 +0000	0,0059000000	0
Mon, 12 Dec 2016 01:00:31 +0000	0,0059000000	0
Sat, 10 Dec 2016 03:14:26 +0000	0,0059000000	0
Thu, 08 Dec 2016 23:22:47 +0000	0,0059000000	0
Thu, 08 Dec 2016 12:30:02 +0000	0,0059000000	0
Mon, 28 Nov 2016 22:59:16 +0000	0,0059000000	0
Sun, 27 Nov 2016 08:57:36 +0000	0,0059000000	0
Fri, 25 Nov 2016 15:00:48 +0000	0,0059000000	0
Sat, 19 Nov 2016 06:57:32 +0000	0,0059000000	0
Fri, 18 Nov 2016 19:08:10 +0000	0,0059000000	0
Thu, 17 Nov 2016 16:18:10 +0000	0,0059000000	0
Tue, 08 Nov 2016 07:45:08 +0000	0,0059000000	0
Sat, 05 Nov 2016 12:49:50 +0000	0,0059000000	0
Thu, 03 Nov 2016 05:45:03 +0000	0,0059000000	0
Tue, 25 Oct 2016 21:18:29 +0000	0,0059000000	0
Fri, 14 Oct 2016 00:01:58 +0000	0,0059000000	0
Thu, 13 Oct 2016 08:57:41 +0000	0,0059000000	0
Thu, 06 Oct 2016 17:57:06 +0000	0,0059000000	-0,0001
Sat, 01 Oct 2016 08:12:01 +0000	0,0060000000	+0,0001
Fri, 30 Sep 2016 09:58:39 +0000	0,0059000000	0
Fri, 23 Sep 2016 04:50:02 +0000	0,0059000000	0
Sun, 18 Sep 2016 09:36:03 +0000	0,0059000000	0
Wed, 14 Sep 2016 05:04:22 +0000	0,0059000000	0
Sat, 10 Sep 2016 06:38:29 +0000	0,0059000000	0
Fri, 09 Sep 2016 17:56:19 +0000	0,0059000000	0
Thu, 08 Sep 2016 01:25:35 +0000	0,0059000000	0
Thu, 01 Sep 2016 12:03:19 +0000	0,0059000000	0
Sun, 28 Aug 2016 10:40:46 +0000	0,0059000000	0
Fri, 26 Aug 2016 12:02:18 +0000	0,0059000000	0
Wed, 24 Aug 2016 07:23:56 +0000	0,0059000000	0
Sun, 14 Aug 2016 20:05:59 +0000	0,0059000000	0
Sun, 14 Aug 2016 14:28:59 +0000	0,0059000000	0
Sat, 13 Aug 2016 03:53:50 +0000	0,0059000000	0
Wed, 10 Aug 2016 11:13:16 +0000	0,0059000000	0
Mon, 08 Aug 2016 19:27:31 +0000	0,0059000000	0
Sat, 06 Aug 2016 09:12:53 +0000	0,0059000000	0
Mon, 01 Aug 2016 05:24:11 +0000	0,0059000000	0
Sat, 30 Jul 2016 06:31:47 +0000	0,0059000000	0
Tue, 26 Jul 2016 08:28:17 +0000	0,0059000000	0
Sat, 23 Jul 2016 00:16:26 +0000	0,0059000000	0
Wed, 20 Jul 2016 23:13:52 +0000	0,0059000000	0
Tue, 19 Jul 2016 04:50:32 +0000	0,0059000000	0
Mon, 18 Jul 2016 08:36:57 +0000	0,0059000000	0
Sun, 17 Jul 2016 20:19:59 +0000	0,0059000000	0
Sat, 16 Jul 2016 02:14:56 +0000	0,0059000000	0
Fri, 15 Jul 2016 01:39:08 +0000	0,0059000000	0
Fri, 08 Jul 2016 01:45:55 +0000	0,0059000000	0
Thu, 07 Jul 2016 12:01:46 +0000	0,0059000000	0
Thu, 23 Jun 2016 09:18:11 +0000	0,0059000000	0
Mon, 20 Jun 2016 03:16:31 +0000	0,0059000000	0
Sat, 18 Jun 2016 16:14:22 +0000	0,0059000000	0
Sun, 12 Jun 2016 08:00:43 +0000	0,0059000000	-0,0001
Fri, 10 Jun 2016 01:33:39 +0000	0,0060000000	+0,0001
Tue, 07 Jun 2016 15:45:47 +0000	0,0059000000	0
Mon, 30 May 2016 06:18:38 +0000	0,0059000000	0
Sun, 29 May 2016 12:08:49 +0000	0,0059000000	0
Wed, 25 May 2016 06:11:08 +0000	0,0059000000	0
Sun, 22 May 2016 17:47:17 +0000	0,0059000000	0
Fri, 20 May 2016 06:03:54 +0000	0,0059000000	0
Mon, 16 May 2016 00:59:46 +0000	0,0059000000	0
Thu, 12 May 2016 02:14:48 +0000	0,0059000000	0
Wed, 11 May 2016 12:19:12 +0000	0,0059000000	0
Tue, 10 May 2016 02:57:46 +0000	0,0059000000	0
Mon, 09 May 2016 16:47:36 +0000	0,0059000000	0
Fri, 06 May 2016 10:44:20 +0000	0,0059000000	0
Thu, 05 May 2016 18:05:06 +0000	0,0059000000	0
Wed, 04 May 2016 00:03:44 +0000	0,0059000000	0
Mon, 02 May 2016 01:31:16 +0000	0,0059000000	0
Sun, 01 May 2016 20:12:42 +0000	0,0059000000	0
Sat, 30 Apr 2016 18:33:58 +0000	0,0059000000	0
Thu, 28 Apr 2016 14:42:25 +0000	0,0059000000	0
Wed, 27 Apr 2016 19:24:23 +0000	0,0059000000	0
Wed, 27 Apr 2016 16:17:32 +0000	0,0059000000	0
Sun, 24 Apr 2016 15:05:31 +0000	0,0059000000	0
Fri, 22 Apr 2016 18:17:02 +0000	0,0059000000	0
Wed, 20 Apr 2016 09:00:39 +0000	0,0059000000	0
Mon, 18 Apr 2016 20:21:05 +0000	0,0059000000	0
Fri, 15 Apr 2016 21:27:51 +0000	0,0059000000	0
Fri, 15 Apr 2016 11:28:35 +0000	0,0059000000	0
Tue, 12 Apr 2016 20:01:14 +0000	0,0059000000	0
Sun, 10 Apr 2016 13:17:28 +0000	0,0059000000	0
Sat, 09 Apr 2016 23:28:09 +0000	0,0059000000	0
Wed, 06 Apr 2016 16:10:37 +0000	0,0059000000	0
Tue, 05 Apr 2016 02:20:26 +0000	0,0059000000	0
Mon, 04 Apr 2016 08:31:48 +0000	0,0059000000	0
Mon, 04 Apr 2016 03:38:22 +0000	0,0059000000	0
Sun, 03 Apr 2016 22:05:08 +0000	0,0059000000	0
Sat, 02 Apr 2016 03:19:20 +0000	0,0059000000	0
Wed, 30 Mar 2016 20:02:27 +0000	0,0059000000	0
Tue, 29 Mar 2016 22:35:15 +0000	0,0059000000	0
Thu, 24 Mar 2016 11:55:31 +0000	0,0059000000	0
Thu, 24 Mar 2016 00:39:25 +0000	0,0059000000	0
Tue, 22 Mar 2016 09:36:40 +0000	0,0059000000	0
Mon, 21 Mar 2016 08:27:57 +0000	0,0059000000	0
Sat, 19 Mar 2016 18:06:58 +0000	0,0059000000	0
Fri, 18 Mar 2016 19:25:02 +0000	0,0059000000	0
Fri, 18 Mar 2016 10:19:26 +0000	0,0059000000	0
Wed, 16 Mar 2016 05:20:05 +0000	0,0059000000	0
Mon, 14 Mar 2016 23:30:58 +0000	0,0059000000	0
Sun, 13 Mar 2016 13:31:35 +0000	0,0059000000	0
Fri, 11 Mar 2016 23:27:55 +0000	0,0059000000	0
Thu, 10 Mar 2016 17:42:12 +0000	0,0059000000	0
Wed, 09 Mar 2016 11:51:53 +0000	0,0059000000	0
Fri, 04 Mar 2016 02:29:34 +0000	0,0059000000	0
Wed, 02 Mar 2016 21:25:38 +0000	0,0059000000	0
Sat, 27 Feb 2016 09:42:10 +0000	0,0059000000	0
Thu, 25 Feb 2016 02:05:07 +0000	0,0059000000	0
Mon, 22 Feb 2016 02:27:14 +0000	0,0059000000	0
Sun, 21 Feb 2016 08:27:04 +0000	0,0059000000	0
Sat, 20 Feb 2016 20:23:36 +0000	0,0059000000	0
Thu, 18 Feb 2016 17:53:36 +0000	0,0059000000	0
Tue, 16 Feb 2016 18:51:03 +0000	0,0059000000	0
Mon, 15 Feb 2016 21:37:39 +0000	0,0059000000	0
Sun, 14 Feb 2016 04:05:50 +0000	0,0059000000	0
Mon, 08 Feb 2016 22:54:36 +0000	0,0059000000	-0,0001
Sat, 06 Feb 2016 03:29:11 +0000	0,0060000000	+0,0001
Thu, 04 Feb 2016 07:58:50 +0000	0,0059000000	0
Wed, 03 Feb 2016 19:58:13 +0000	0,0059000000	0
Sun, 31 Jan 2016 11:19:02 +0000	0,0059000000	0
Tue, 19 Jan 2016 16:03:16 +0000	0,0059000000	0
Tue, 19 Jan 2016 09:33:07 +0000	0,0059000000	0
Mon, 18 Jan 2016 14:14:52 +0000	0,0059000000	0
Sun, 17 Jan 2016 19:12:32 +0000	0,0059000000	0
Fri, 15 Jan 2016 09:03:50 +0000	0,0059000000	0
Fri, 15 Jan 2016 05:46:32 +0000	0,0059000000	0
Thu, 14 Jan 2016 09:14:46 +0000	0,0059000000	0
Thu, 14 Jan 2016 00:17:27 +0000	0,0059000000	0
Sat, 09 Jan 2016 13:02:26 +0000	0,0059000000	0
Fri, 08 Jan 2016 01:47:21 +0000	0,0059000000	0
Thu, 07 Jan 2016 17:52:20 +0000	0,0059000000	0
Tue, 05 Jan 2016 11:19:34 +0000	0,0059000000	0
Sat, 02 Jan 2016 13:07:26 +0000	0,0059000000	0
Tue, 29 Dec 2015 12:28:13 +0000	0,0059000000	0
Wed, 23 Dec 2015 04:12:53 +0000	0,0059000000	0
Tue, 22 Dec 2015 01:04:21 +0000	0,0059000000	0
Mon, 21 Dec 2015 14:49:38 +0000	0,0059000000	0
Sun, 20 Dec 2015 16:28:45 +0000	0,0059000000	0
Fri, 18 Dec 2015 06:06:33 +0000	0,0059000000	-0,0001
Sat, 12 Dec 2015 11:37:27 +0000	0,0060000000	+0,0001
Sun, 06 Dec 2015 13:59:06 +0000	0,0059000000	0
Thu, 03 Dec 2015 22:27:44 +0000	0,0059000000	0
Thu, 26 Nov 2015 03:44:22 +0000	0,0059000000	0
Tue, 24 Nov 2015 21:37:57 +0000	0,0059000000	0
Sun, 22 Nov 2015 23:20:17 +0000	0,0059000000	0
Sun, 22 Nov 2015 17:57:51 +0000	0,0059000000	0
Fri, 20 Nov 2015 05:47:40 +0000	0,0059000000	0
Tue, 17 Nov 2015 21:13:30 +0000	0,0059000000	0
Tue, 17 Nov 2015 10:13:20 +0000	0,0059000000	0
Tue, 17 Nov 2015 01:45:30 +0000	0,0059000000	0
Mon, 16 Nov 2015 07:54:07 +0000	0,0059000000	0
Tue, 10 Nov 2015 09:46:35 +0000	0,0059000000	0
Sun, 08 Nov 2015 17:56:16 +0000	0,0059000000	0
Sun, 08 Nov 2015 03:09:59 +0000	0,0059000000	0
Fri, 06 Nov 2015 18:34:23 +0000	0,0059000000	0
Sun, 01 Nov 2015 09:10:12 +0000	0,0059000000	0
Fri, 30 Oct 2015 01:20:18 +0000	0,0059000000	0
Tue, 27 Oct 2015 09:36:44 +0000	0,0059000000	0
Mon, 26 Oct 2015 10:10:53 +0000	0,0059000000	0
Sat, 24 Oct 2015 10:00:39 +0000	0,0059000000	0
Sun, 18 Oct 2015 04:23:26 +0000	0,0059000000	0
Thu, 15 Oct 2015 09:24:30 +0000	0,0059000000	0
Thu, 15 Oct 2015 06:03:02 +0000	0,0059000000	0
Wed, 14 Oct 2015 03:37:32 +0000	0,0059000000	0
Mon, 12 Oct 2015 14:51:58 +0000	0,0059000000	0
Wed, 07 Oct 2015 14:13:06 +0000	0,0059000000	0
Tue, 06 Oct 2015 15:33:02 +0000	0,0059000000	0
Mon, 05 Oct 2015 00:28:01 +0000	0,0059000000	0
Fri, 02 Oct 2015 15:40:41 +0000	0,0059000000	0
Fri, 02 Oct 2015 12:28:16 +0000	0,0059000000	0
Thu, 01 Oct 2015 20:11:11 +0000	0,0059000000	0
Wed, 23 Sep 2015 20:13:25 +0000	0,0059000000	0
Wed, 23 Sep 2015 07:38:42 +0000	0,0059000000	0
Thu, 17 Sep 2015 21:18:48 +0000	0,0059000000	0
Wed, 16 Sep 2015 23:37:10 +0000	0,0059000000	0
Sat, 12 Sep 2015 05:12:30 +0000	0,0059000000	-0,0001
Thu, 10 Sep 2015 06:27:43 +0000	0,0060000000	0
Tue, 08 Sep 2015 20:02:48 +0000	0,0060000000	0
Tue, 08 Sep 2015 05:43:53 +0000	0,0060000000	0
Mon, 07 Sep 2015 21:13:00 +0000	0,0060000000	0
Wed, 02 Sep 2015 06:19:04 +0000	0,0060000000	0
Mon, 31 Aug 2015 20:34:54 +0000	0,0060000000	0
Sun, 30 Aug 2015 11:16:05 +0000	0,0060000000	0
Sun, 30 Aug 2015 00:03:46 +0000	0,0060000000	0
Sat, 29 Aug 2015 05:25:17 +0000	0,0060000000	0
Thu, 27 Aug 2015 19:48:46 +0000	0,0060000000	0
Tue, 25 Aug 2015 12:17:55 +0000	0,0060000000	0
Tue, 25 Aug 2015 08:58:30 +0000	0,0060000000	-0,0001
Fri, 21 Aug 2015 01:30:28 +0000	0,0061000000	0
Tue, 18 Aug 2015 15:27:41 +0000	0,0061000000	0
Fri, 14 Aug 2015 15:06:35 +0000	0,0061000000	0
Sat, 01 Aug 2015 04:09:00 +0000	0,0061000000	0
Sun, 26 Jul 2015 20:02:27 +0000	0,0061000000	0
Fri, 24 Jul 2015 01:55:49 +0000	0,0061000000	0
Tue, 21 Jul 2015 15:25:32 +0000	0,0061000000	0
Thu, 16 Jul 2015 05:27:02 +0000	0,0061000000	0
Tue, 14 Jul 2015 07:10:20 +0000	0,0061000000	0
Wed, 24 Jun 2015 12:49:18 +0000	0,0061000000	0
Mon, 15 Jun 2015 22:42:02 +0000	0,0061000000	0
Sat, 13 Jun 2015 21:40:56 +0000	0,0061000000	0
Sat, 13 Jun 2015 11:36:57 +0000	0,0061000000	10
Sun, 07 Jun 2015 05:21:25 +0000	0,0062000000	0
Sat, 06 Jun 2015 19:58:28 +0000	0,0062000000	0
Sat, 06 Jun 2015 05:00:44 +0000	0,0062000000	0
Fri, 05 Jun 2015 19:24:44 +0000	0,0062000000	+10
Fri, 05 Jun 2015 08:15:11 +0000	0,0061000000	10
Wed, 03 Jun 2015 05:37:57 +0000	0,0062000000	-0,0001
Sun, 24 May 2015 03:57:15 +0000	0,0063000000	+0,0003
Mon, 18 May 2015 01:07:04 +0000	0,0060000000	-0,0001
Thu, 07 May 2015 17:29:39 +0000	0,0061000000	-0,0003
Sat, 25 Apr 2015 18:42:34 +0000	0,0064000000	0
Sat, 25 Apr 2015 00:24:32 +0000	0,0064000000	+0,0001
Thu, 02 Apr 2015 16:18:18 +0000	0,0063000000	-0,0002
Wed, 18 Mar 2015 18:29:18 +0000	0,0065000000	0
Tue, 17 Mar 2015 07:05:03 +0000	0,0065000000	-0,0001
Sun, 15 Mar 2015 02:04:44 +0000	0,0066000000	+0,0004
Tue, 03 Mar 2015 11:19:59 +0000	0,0062000000	+10
Tue, 17 Feb 2015 21:29:29 +0000	0,0061000000	0
Sun, 15 Feb 2015 19:40:35 +0000	0,0061000000	0
Wed, 11 Feb 2015 18:31:46 +0000	0,0061000000	0
Mon, 02 Feb 2015 11:38:13 +0000	0,0061000000	10
Sun, 01 Feb 2015 12:28:02 +0000	0,0062000000	0
Wed, 28 Jan 2015 22:45:18 +0000	0,0062000000	+10
Wed, 28 Jan 2015 10:26:37 +0000	0,0061000000	0
Tue, 27 Jan 2015 22:39:57 +0000	0,0061000000	10
Sat, 24 Jan 2015 08:00:03 +0000	0,0062000000	0
Fri, 23 Jan 2015 18:12:29 +0000	0,0062000000	+0,0002
Sat, 17 Jan 2015 11:10:34 +0000	0,0060000000	0
Fri, 16 Jan 2015 00:57:50 +0000	0,0060000000	+0,0001
Wed, 14 Jan 2015 22:23:38 +0000	0,0059000000	0
Sun, 11 Jan 2015 20:50:40 +0000	0,0059000000	+0,0001
Sun, 04 Jan 2015 04:15:37 +0000	0,0058000000	0
Wed, 31 Dec 2014 20:51:58 +0000	0,0058000000	+10
Fri, 19 Dec 2014 21:22:11 +0000	0,0057000000	+0,0007
Tue, 25 Nov 2014 05:07:08 +0000	0,0050000000	0
Wed, 05 Nov 2014 03:51:08 +0000	0,0050000000	-0,0003
Sun, 12 Oct 2014 08:14:10 +0000	0,0053000000	0
Mon, 06 Oct 2014 20:08:29 +0000	0,0053000000	0
Tue, 16 Sep 2014 09:49:43 +0000	0,0053000000	0
Mon, 15 Sep 2014 21:11:06 +0000	0,0053000000	0
Sat, 13 Sep 2014 20:50:55 +0000	0,0053000000	0
Thu, 11 Sep 2014 05:30:07 +0000	0,0053000000	+0,0001
Sat, 23 Aug 2014 00:24:30 +0000	0,0052000000	-0,0001
Sun, 10 Aug 2014 10:47:17 +0000	0,0053000000	+0,0001
Tue, 05 Aug 2014 20:34:03 +0000	0,0052000000	0
Wed, 23 Jul 2014 04:17:09 +0000	0,0052000000	0
Thu, 12 Jun 2014 19:14:46 +0000	0,0052000000	+0,0004
Tue, 06 May 2014 11:00:33 +0000	0,0048000000	0
Sat, 26 Apr 2014 12:07:52 +0000	0,0048000000	0
Wed, 09 Apr 2014 20:03:29 +0000	0,0048000000	0
Sun, 23 Mar 2014 17:25:14 +0000	0,0048000000	0
Sun, 16 Mar 2014 10:45:47 +0000	0,0048000000	0
Mon, 03 Feb 2014 01:43:14 +0000	0,0048000000	0
Fri, 31 Jan 2014 19:04:50 +0000	0,0048000000	0
Sun, 26 Jan 2014 01:24:43 +0000	0,0048000000	0
Wed, 22 Jan 2014 01:22:47 +0000	0,0048000000	0
Wed, 15 Jan 2014 12:43:45 +0000	0,0048000000	0
Fri, 27 Dec 2013 10:42:09 +0000	0,0048000000	+10
Fri, 06 Dec 2013 23:34:30 +0000	0,0047000000	0
Fri, 06 Dec 2013 02:22:44 +0000	0,0047000000	-0,0001765897
Fri, 01 Nov 2013 08:18:25 +0000	0,0048765897	+9,3008785
Mon, 28 Oct 2013 02:20:56 +0000	0,0047835809	9,6601645
Mon, 30 Sep 2013 13:55:35 +0000	0,0048801825	-0,0001351679
Tue, 17 Sep 2013 06:46:08 +0000	0,0050153504	3,8831015
Wed, 11 Sep 2013 16:44:34 +0000	0,0050541814	-0,0001125949
Wed, 14 Aug 2013 08:35:03 +0000	0,0051667763	+1,4973165
Sun, 11 Aug 2013 17:46:00 +0000	0,0051518031	-0,000155783
Sat, 20 Jul 2013 15:20:49 +0000	0,0053075861	7,1030265
Thu, 11 Jul 2013 14:50:01 +0000	0,0053786164	7,6836765
Tue, 09 Jul 2013 17:03:57 +0000	0,0054554531	+6,6333645
Mon, 10 Jun 2013 07:19:06 +0000	0,0053891195	6,9671055
Thu, 02 May 2013 00:41:10 +0000	0,0054587905	0
Sun, 28 Apr 2013 12:25:13 +0000	0,0054587905	7,16136
Tue, 16 Apr 2013 02:28:56 +0000	0,0054659518	+2,7801455
Thu, 11 Apr 2013 17:57:20 +0000	0,0054381504	9,4284695
Fri, 22 Mar 2013 10:25:52 +0000	0,0055324351	+2,1809875
Fri, 15 Mar 2013 03:55:13 +0000	0,0055106252	+6,72799
Thu, 14 Mar 2013 00:13:50 +0000	0,0055038972	+1,052642
Tue, 05 Mar 2013 00:36:47 +0000	0,0054933708	+5,550201
Tue, 26 Feb 2013 15:05:56 +0000	0,0054378688	+0,0001059095
Sun, 17 Feb 2013 10:51:27 +0000	0,0053319593	0
Sun, 17 Feb 2013 00:17:31 +0000	0,0053319593	+3,505446
Tue, 12 Feb 2013 13:32:28 +0000	0,0053284539	+8,66127
Tue, 12 Feb 2013 03:34:21 +0000	0,0053197926	2,516718
Sun, 10 Feb 2013 18:16:42 +0000	0,0053449598	+3,3543625
Mon, 28 Jan 2013 10:37:29 +0000	0,0053114162	3,069012
Fri, 25 Jan 2013 12:09:08 +0000	0,0053421063	1,6392585
Mon, 21 Jan 2013 02:31:51 +0000	0,0053584989	3,6345785
Sat, 12 Jan 2013 05:27:50 +0000	0,0053948447	4,0484735
Fri, 04 Jan 2013 02:50:14 +0000	0,0054353294	1,7493125
Mon, 31 Dec 2012 20:41:34 +0000	0,0054528225	+1,1001895
Fri, 28 Dec 2012 14:29:49 +0000	0,0054418206	-0,0001063203
Thu, 29 Nov 2012 22:18:35 +0000	0,0055481409	-0,0001447377
Mon, 19 Nov 2012 10:04:53 +0000	0,0056928786	+6,3217765
Mon, 29 Oct 2012 13:24:05 +0000	0,0056296608	+3,1871915
Sun, 21 Oct 2012 03:56:26 +0000	0,0055977889	4,5762135
Thu, 04 Oct 2012 13:53:15 +0000	0,0056435510	2,4430225
Wed, 03 Oct 2012 15:45:48 +0000	0,0056679813	4,44654
Wed, 26 Sep 2012 15:03:52 +0000	0,0057124467	+9,182406
Mon, 17 Sep 2012 14:58:31 +0000	0,0056206226	-0,0001278667
Tue, 11 Sep 2012 22:07:11 +0000	0,0057484893	-0,0001098137
Fri, 24 Aug 2012 14:42:04 +0000	0,0058583031	-0,0001659235
Sat, 14 Jul 2012 16:30:40 +0000	0,0060242266	0
Sat, 14 Jul 2012 01:02:17 +0000	0,0060242266	+0,0001716106
Tue, 03 Jul 2012 19:11:21 +0000	0,0058526160	+9,11019
Mon, 02 Jul 2012 18:38:19 +0000	0,0058435058	5,6057875
Mon, 25 Jun 2012 22:56:20 +0000	0,0058995636	+2,866575
Sun, 24 Jun 2012 18:06:30 +0000	0,0058708979	3,8697075
Sat, 09 Jun 2012 19:55:37 +0000	0,0059095950	4,3245045
Tue, 05 Jun 2012 04:14:28 +0000	0,0059528401	3,8378075
Mon, 04 Jun 2012 00:06:11 +0000	0,0059912181	4,9422215
Thu, 17 May 2012 15:51:55 +0000	0,0060406403	0

Please note that PKR to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 17:01:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Latvian lats exchange chart

Note: The Pakistan rupee to Latvian lats chart allow you to see for free currency exchange rate graph history for the PKR/LVL currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Latvian lats pair for a period of 2147 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).