Exchange Currency

PKR/MAD


The exchange rate as of today for PKR/MAD is PKR per MAD, which means that with 100 Pakistan rupees you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for PKR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MAD currencies.
  


PKR to MAD exchange rate history

Date Exchange Rate Variation
increased 0,0831000000 +0,0002
decreased 0,0829000000 -0,0072
decreased 0,0901000000 -0,0001
decreased 0,0902000000 -0,0002
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
not_changed 0,0904000000 0
increased 0,0904000000 +0,0002
increased 0,0902000000 +0,0005
decreased 0,0897000000 -0,0001
increased 0,0898000000 +0,0002
increased 0,0896000000 +0,0002
decreased 0,0894000000 -0,0003
decreased 0,0897000000 -0,0003
increased 0,0900000000 +0,0002
increased 0,0898000000 +0,0002
increased 0,0896000000 +0,0002
not_changed 0,0894000000 0
not_changed 0,0894000000 0
decreased 0,0894000000 -0,0001
not_changed 0,0895000000 0
increased 0,0895000000 +0,0008
not_changed 0,0887000000 0
increased 0,0887000000 +0,0002
decreased 0,0885000000 -0,0006
not_changed 0,0891000000 0
increased 0,0891000000 +0,0009
decreased 0,0882000000 -0,0008
decreased 0,0890000000 -0,0001
decreased 0,0891000000 -0,0001
increased 0,0892000000 +0,0001
increased 0,0891000000 +0,0004
decreased 0,0887000000 -0,0006
decreased 0,0893000000 10
decreased 0,0894000000 -0,0005
increased 0,0899000000 +0,0002
increased 0,0897000000 +0,0001
decreased 0,0896000000 -0,0005
increased 0,0901000000 +0,0005
decreased 0,0896000000 -0,0001
increased 0,0897000000 +0,0001
decreased 0,0896000000 -0,0004
not_changed 0,0900000000 0
increased 0,0900000000 +0,0002
increased 0,0898000000 +0,0002
decreased 0,0896000000 -0,0003
decreased 0,0899000000 -0,0006
not_changed 0,0905000000 0
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0007
increased 0,0912000000 +0,0004
decreased 0,0908000000 -0,0006
decreased 0,0914000000 -0,0001
increased 0,0915000000 +0,0003
not_changed 0,0912000000 0
increased 0,0912000000 +0,0016
decreased 0,0896000000 -0,0026
increased 0,0922000000 +0,0002
increased 0,0920000000 +0,0001
decreased 0,0919000000 -0,0002
decreased 0,0921000000 -0,0003
decreased 0,0924000000 -0,0008
decreased 0,0932000000 -0,0002
increased 0,0934000000 +0,0004
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0001
not_changed 0,0932000000 0
increased 0,0932000000 +0,0003
decreased 0,0929000000 -0,0002
decreased 0,0931000000 -0,0001
not_changed 0,0932000000 0
increased 0,0932000000 +0,0002
decreased 0,0930000000 -0,0002
not_changed 0,0932000000 0
increased 0,0932000000 +0,0001
increased 0,0931000000 +0,0001
decreased 0,0930000000 -0,0004
decreased 0,0934000000 -0,0003
decreased 0,0937000000 -0,0008
decreased 0,0945000000 -0,0004
increased 0,0949000000 +0,0001
increased 0,0948000000 +0,0003
increased 0,0945000000 +0,0001
increased 0,0944000000 +0,0002
not_changed 0,0942000000 0
not_changed 0,0942000000 0
decreased 0,0942000000 -0,0003
decreased 0,0945000000 -0,0001
decreased 0,0946000000 -0,0001
decreased 0,0947000000 10
not_changed 0,0948000000 0
not_changed 0,0948000000 0
decreased 0,0948000000 -0,0001
increased 0,0949000000 +0,0004
decreased 0,0945000000 -0,0011
not_changed 0,0956000000 0
increased 0,0956000000 +0,0003
decreased 0,0953000000 -0,0003
decreased 0,0956000000 -0,0005
decreased 0,0961000000 10
increased 0,0962000000 +10
decreased 0,0961000000 -0,0002
not_changed 0,0963000000 0
increased 0,0963000000 +0,0001
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0001
increased 0,0962000000 +10
increased 0,0961000000 +0,0001
increased 0,0960000000 +0,0002
decreased 0,0958000000 -0,0001
decreased 0,0959000000 -0,0001
increased 0,0960000000 +0,0002
increased 0,0958000000 +0,0006
not_changed 0,0952000000 0
decreased 0,0952000000 10
not_changed 0,0953000000 0
increased 0,0953000000 +0,0002
decreased 0,0951000000 -0,0003
decreased 0,0954000000 -0,0001
not_changed 0,0955000000 0
not_changed 0,0955000000 0
increased 0,0955000000 +0,0002
decreased 0,0953000000 -0,0002
decreased 0,0955000000 -0,0004
decreased 0,0959000000 -0,0004
decreased 0,0963000000 -0,0002
not_changed 0,0965000000 0
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,0002
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0003
decreased 0,0965000000 -0,0002
decreased 0,0967000000 -0,0001
increased 0,0968000000 +0,0003
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,0001
decreased 0,0963000000 -0,0001
increased 0,0964000000 +0,0001
decreased 0,0963000000 -0,0003
increased 0,0966000000 +0,0004
increased 0,0962000000 +0,0003
decreased 0,0959000000 -0,0001
decreased 0,0960000000 -0,0005
increased 0,0965000000 +0,0004
increased 0,0961000000 +0,0001
increased 0,0960000000 +0,0006
decreased 0,0954000000 -0,0002
decreased 0,0956000000 -0,0004
increased 0,0960000000 +0,0003
increased 0,0957000000 +10
not_changed 0,0956000000 0
not_changed 0,0956000000 0
not_changed 0,0956000000 0
increased 0,0956000000 +0,0001
decreased 0,0955000000 -0,0005
increased 0,0960000000 +0,0001
not_changed 0,0959000000 0
decreased 0,0959000000 -0,0006
not_changed 0,0965000000 0
increased 0,0965000000 +0,0004
decreased 0,0961000000 -0,0005
not_changed 0,0966000000 0
increased 0,0966000000 +0,0001
decreased 0,0965000000 -0,0003
decreased 0,0968000000 -0,0005
not_changed 0,0973000000 0
increased 0,0973000000 +0,0006
increased 0,0967000000 +0,0002
decreased 0,0965000000 -0,0005
decreased 0,0970000000 -0,0001
not_changed 0,0971000000 0
not_changed 0,0971000000 0
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0002
increased 0,0971000000 +0,0006
not_changed 0,0965000000 0
not_changed 0,0965000000 0
decreased 0,0965000000 -0,0005
not_changed 0,0970000000 0
increased 0,0970000000 +0,001
decreased 0,0960000000 -0,0004
not_changed 0,0964000000 0
increased 0,0964000000 +0,0002
not_changed 0,0962000000 0
increased 0,0962000000 +0,0011
decreased 0,0951000000 -0,0004
increased 0,0955000000 +0,0001
decreased 0,0954000000 -0,0007
increased 0,0961000000 +0,0001
decreased 0,0960000000 -0,0003
increased 0,0963000000 +0,0002
decreased 0,0961000000 -0,0004
not_changed 0,0965000000 0
increased 0,0965000000 +0,0005
increased 0,0960000000 +0,0007
decreased 0,0953000000 -0,0002
decreased 0,0955000000 -0,0001
increased 0,0956000000 +0,0004
increased 0,0952000000 +0,0002
increased 0,0950000000 +0,0012
not_changed 0,0938000000 0
increased 0,0938000000 +0,0002
decreased 0,0936000000 -0,0004
decreased 0,0940000000 -0,0008
not_changed 0,0948000000 0
increased 0,0948000000 +0,0004
increased 0,0944000000 +0,0001
decreased 0,0943000000 -0,0002
decreased 0,0945000000 -0,0001
decreased 0,0946000000 -0,0001
increased 0,0947000000 +0,0001
not_changed 0,0946000000 0
increased 0,0946000000 +0,0001
not_changed 0,0945000000 0
increased 0,0945000000 +0,0007
decreased 0,0938000000 -0,0002
not_changed 0,0940000000 0
increased 0,0940000000 +0,0003
decreased 0,0937000000 -0,0003
increased 0,0940000000 +0,0004
increased 0,0936000000 +0,0002
decreased 0,0934000000 -0,0001
increased 0,0935000000 +0,0003
increased 0,0932000000 +0,0005
decreased 0,0927000000 -0,0003
not_changed 0,0930000000 0
not_changed 0,0930000000 0
increased 0,0930000000 +0,0002
increased 0,0928000000 +0,0002
decreased 0,0926000000 -0,0006
increased 0,0932000000 +0,0003
decreased 0,0929000000 -0,0004
not_changed 0,0933000000 0
increased 0,0933000000 +0,0003
increased 0,0930000000 +0,0006
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0001
not_changed 0,0925000000 0
decreased 0,0925000000 -0,0008
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0001
decreased 0,0934000000 -0,0004
increased 0,0938000000 +0,0007
not_changed 0,0931000000 0
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0009
decreased 0,0940000000 -0,0001
increased 0,0941000000 +0,0001
increased 0,0940000000 +0,0004
decreased 0,0936000000 -0,0002
not_changed 0,0938000000 0
not_changed 0,0938000000 0
increased 0,0938000000 +10
increased 0,0937000000 +0,0004
decreased 0,0933000000 -0,0002
not_changed 0,0935000000 0
increased 0,0935000000 +0,0007
increased 0,0928000000 +0,0005
decreased 0,0923000000 -0,0004
decreased 0,0927000000 -0,0002
decreased 0,0929000000 -0,0004
not_changed 0,0933000000 0
increased 0,0933000000 +0,0005
not_changed 0,0928000000 0
not_changed 0,0928000000 0
increased 0,0928000000 +0,0004
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0002
increased 0,0922000000 +0,0001
increased 0,0921000000 +0,0002
not_changed 0,0919000000 0
not_changed 0,0919000000 0
increased 0,0919000000 +0,0003
not_changed 0,0916000000 0
decreased 0,0916000000 -0,0007
decreased 0,0923000000 -0,0003
increased 0,0926000000 +0,0005
decreased 0,0921000000 -0,0001
decreased 0,0922000000 -0,0002
increased 0,0924000000 +0,0004
not_changed 0,0920000000 0
increased 0,0920000000 +0,0007
decreased 0,0913000000 -0,0009
decreased 0,0922000000 -0,001
increased 0,0932000000 +0,0001
increased 0,0931000000 +0,0003
increased 0,0928000000 +0,0002
increased 0,0926000000 +0,0001
increased 0,0925000000 +0,0003
decreased 0,0922000000 -0,0014
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0002
not_changed 0,0933000000 0
not_changed 0,0933000000 0
increased 0,0933000000 +0,0005
decreased 0,0928000000 -0,0011
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0006
increased 0,0945000000 +0,0005
increased 0,0940000000 +0,0002
increased 0,0938000000 +0,0006
decreased 0,0932000000 10
increased 0,0933000000 +0,0002
decreased 0,0931000000 -0,0001
increased 0,0932000000 +0,0006
decreased 0,0926000000 -0,0003
decreased 0,0929000000 -0,0004
decreased 0,0933000000 -0,0011
decreased 0,0944000000 -0,0002
not_changed 0,0946000000 0
increased 0,0946000000 +0,0004
decreased 0,0942000000 -0,0004
increased 0,0946000000 +0,0004
increased 0,0942000000 +0,0003
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0005
increased 0,0944000000 +0,0003
decreased 0,0941000000 -0,0001
increased 0,0942000000 +0,0001
decreased 0,0941000000 -0,0005
decreased 0,0946000000 -0,0002
increased 0,0948000000 +0,0005
decreased 0,0943000000 -0,0002
decreased 0,0945000000 -0,0001
increased 0,0946000000 +0,0002
decreased 0,0944000000 -0,0002
increased 0,0946000000 +0,0001
decreased 0,0945000000 -0,0005
decreased 0,0950000000 -0,0004
increased 0,0954000000 +0,0016
decreased 0,0938000000 -0,0003
decreased 0,0941000000 -0,0011
increased 0,0952000000 +0,0003
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0003
not_changed 0,0951000000 0
increased 0,0951000000 +0,0006
not_changed 0,0945000000 0
not_changed 0,0945000000 0
increased 0,0945000000 +0,0002
decreased 0,0943000000 -0,0002
increased 0,0945000000 +0,0015
decreased 0,0930000000 -0,0004
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0006
increased 0,0940000000 +0,0001
decreased 0,0939000000 -0,0002
increased 0,0941000000 +0,0006
increased 0,0935000000 +0,0009
not_changed 0,0926000000 0
increased 0,0926000000 +0,0002
increased 0,0924000000 +0,0003
decreased 0,0921000000 -0,0002
decreased 0,0923000000 -0,0005
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0003
increased 0,0931000000 +0,0002
not_changed 0,0929000000 0
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0002
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0002
not_changed 0,0933000000 0
increased 0,0933000000 +0,0006
decreased 0,0927000000 -0,0002
decreased 0,0929000000 -0,0007
increased 0,0936000000 +0,0002
increased 0,0934000000 +0,0002
increased 0,0932000000 +0,0001
increased 0,0931000000 +0,0012
decreased 0,0919000000 -0,0004
decreased 0,0923000000 -0,0005
decreased 0,0928000000 -0,0001
increased 0,0929000000 +0,0005
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0009
decreased 0,0933000000 -0,0002
not_changed 0,0935000000 0
increased 0,0935000000 +0,0003
increased 0,0932000000 +0,0002
decreased 0,0930000000 -0,0003
decreased 0,0933000000 -0,0003
not_changed 0,0936000000 0
increased 0,0936000000 +0,0003
increased 0,0933000000 +0,0003
increased 0,0930000000 +0,0013
decreased 0,0917000000 -0,0026
decreased 0,0943000000 -0,0014
decreased 0,0957000000 -0,0002
not_changed 0,0959000000 0
decreased 0,0959000000 -0,0008
decreased 0,0967000000 -0,0001
decreased 0,0968000000 -0,0002
increased 0,0970000000 +0,0008
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0001
not_changed 0,0962000000 0
increased 0,0962000000 +0,0002
decreased 0,0960000000 -0,0006
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0007
not_changed 0,0973000000 0
not_changed 0,0973000000 0
increased 0,0973000000 +0,0008
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,0003
increased 0,0961000000 +0,0002
not_changed 0,0959000000 0
not_changed 0,0959000000 0
not_changed 0,0959000000 0
increased 0,0959000000 +0,0004
increased 0,0955000000 +0,001
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0003
decreased 0,0948000000 -0,0005
increased 0,0953000000 +0,0003
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0005
decreased 0,0946000000 -0,0011
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0007
decreased 0,0964000000 -0,0003
increased 0,0967000000 +0,0003
increased 0,0964000000 +0,0018
not_changed 0,0946000000 0
decreased 0,0946000000 -0,0009
increased 0,0955000000 +0,0006
increased 0,0949000000 +0,0005
decreased 0,0944000000 -0,0001
decreased 0,0945000000 -0,0009
increased 0,0954000000 +0,0002
decreased 0,0952000000 -0,0007
decreased 0,0959000000 -0,0014
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0002
not_changed 0,0977000000 0
increased 0,0977000000 +0,0007
increased 0,0970000000 +0,0011
decreased 0,0959000000 -0,0008
increased 0,0967000000 +0,0006
increased 0,0961000000 +0,0002
decreased 0,0959000000 -0,0012
increased 0,0971000000 +0,0002
increased 0,0969000000 +0,0033
decreased 0,0936000000 -0,0003
increased 0,0939000000 +0,0002
not_changed 0,0937000000 0
decreased 0,0937000000 -0,0009
increased 0,0946000000 +0,0011
decreased 0,0935000000 -0,0002
decreased 0,0937000000 -0,0004
decreased 0,0941000000 -0,0002
decreased 0,0943000000 -0,0003
decreased 0,0946000000 -0,0004
increased 0,0950000000 +0,0021
increased 0,0929000000 +0,001
increased 0,0919000000 +10
increased 0,0918000000 +0,0009
increased 0,0909000000 +0,0007
increased 0,0902000000 +0,0006
increased 0,0896000000 +0,0001
increased 0,0895000000 +0,0017
increased 0,0878000000 +0,001
increased 0,0868000000 +0,0001
decreased 0,0867000000 -0,0003
decreased 0,0870000000 -0,0002
increased 0,0872000000 +0,0025
decreased 0,0847000000 -0,0001
increased 0,0848000000 +0,0011
not_changed 0,0837000000 0
increased 0,0837000000 +0,001
increased 0,0827000000 +0,0002
decreased 0,0825000000 -0,0021
increased 0,0846000000 +10
increased 0,0845000000 +0,0004
increased 0,0841000000 +0,0006
increased 0,0835000000 +0,0006
decreased 0,0829000000 -0,0004
increased 0,0833000000 +0,0003
increased 0,0830000000 +0,0007
increased 0,0823000000 +0,0043
increased 0,0780000000 +0,0002
decreased 0,0778000000 -0,0009
increased 0,0787000000 +0,0011
decreased 0,0776000000 -0,0002
not_changed 0,0778000000 0
increased 0,0778000000 +0,0004
increased 0,0774000000 +0,0007751741
not_changed 0,0766248259 0
decreased 0,0766248259 -0,0014741525
increased 0,0780989784 +0,0002406219
not_changed 0,0778583565 0
decreased 0,0778583565 -0,0035458514
decreased 0,0814042079 -0,0006983446
decreased 0,0821025525 -0,0003324933
decreased 0,0824350458 -0,0017075136
decreased 0,0841425594 -0,0012081127
increased 0,0853506721 +0,0001633725
decreased 0,0851872996 -0,0004308144
decreased 0,0856181140 -0,0020259608
increased 0,0876440748 +0,0002610058
increased 0,0873830690 +0,0010500557
decreased 0,0863330133 -0,0003974111
increased 0,0867304244 +0,0001458059
decreased 0,0865846185 7,02874
decreased 0,0866549059 -0,000150442
decreased 0,0868053479 -0,0003142103
decreased 0,0871195582 -0,0002418154
increased 0,0873613736 +0,000448662
increased 0,0869127116 +0,0007132584
increased 0,0861994532 +0,0010769011
not_changed 0,0851225521 0
decreased 0,0851225521 6,23856
increased 0,0851849377 +0,000164931
decreased 0,0850200067 -0,0003953182
increased 0,0854153249 +0,0014834554
decreased 0,0839318695 -0,0017884003
decreased 0,0857202698 -0,0007545673
decreased 0,0864748371 -0,000370964
decreased 0,0868458011 -0,0002747382
increased 0,0871205393 +0,0002158076
increased 0,0869047317 +0,0001521138
decreased 0,0867526179 -0,0012520045
decreased 0,0880046224 -0,000675415
decreased 0,0886800374 -0,0006683088
decreased 0,0893483462 -0,00068828
decreased 0,0900366262 -0,0003663017
decreased 0,0904029279 3,81209
decreased 0,0904410488 -0,0002725029
decreased 0,0907135517 -0,0003623551
increased 0,0910759068 +0,0012460143
decreased 0,0898298925 -0,0003908622
not_changed 0,0902207547 0
increased 0,0902207547 +0,0008708899
decreased 0,0893498648 6,68638
decreased 0,0894167286 -0,0016243207
increased 0,0910410493 +0,00088956
increased 0,0901514893 +0,0003060147
decreased 0,0898454746 -0,0016468014
decreased 0,0914922760 -0,0013855631
decreased 0,0928778391 -0,0027113917
increased 0,0955892308 +0,0003216968
not_changed 0,0952675340 0
increased 0,0952675340 +0,0028587838
decreased 0,0924087502 -0,0006116436
decreased 0,0930203938 4,33119
decreased 0,0930637057 -0,000965908
decreased 0,0940296137 -0,0005232333
decreased 0,0945528470 -0,0013550033
not_changed 0,0959078503 0
Please note that PKR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Moroccan dirham exchange chart

Note: The Pakistan rupee to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the PKR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Moroccan dirham pair for a period of 2132 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).