Exchange Currency

PKR/MDL


The exchange rate as of today for PKR/MDL is PKR per MDL, which means that with 100 Pakistan rupees you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for PKR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MDL currencies.
  


PKR to MDL exchange rate history

Date Exchange Rate Variation
decreased 0,1426000000 -0,0079
decreased 0,1505000000 -0,0132
increased 0,1637000000 +0,0007
decreased 0,1630000000 -0,0013
increased 0,1643000000 +0,0003
increased 0,1640000000 +0,0004
decreased 0,1636000000 -0,0009
decreased 0,1645000000 -0,0005
increased 0,1650000000 +0,0008
decreased 0,1642000000 -0,0023
increased 0,1665000000 +0,0005
decreased 0,1660000000 -0,0002
decreased 0,1662000000 -0,0003
decreased 0,1665000000 10
decreased 0,1666000000 -0,0003
increased 0,1669000000 +10
decreased 0,1668000000 10
increased 0,1669000000 +10
decreased 0,1668000000 10
decreased 0,1669000000 -0,0009
decreased 0,1678000000 -0,0005
decreased 0,1683000000 -0,0002
increased 0,1685000000 +0,0002
not_changed 0,1683000000 0
decreased 0,1683000000 10
decreased 0,1684000000 -0,0012
decreased 0,1696000000 -0,0002
increased 0,1698000000 +0,0004
increased 0,1694000000 +0,0004
decreased 0,1690000000 10
increased 0,1691000000 +0,0007
decreased 0,1684000000 -0,0004
decreased 0,1688000000 10
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
decreased 0,1690000000 10
decreased 0,1691000000 -0,0002
decreased 0,1693000000 -0,0003
decreased 0,1696000000 -0,0015
decreased 0,1711000000 10
not_changed 0,1712000000 0
decreased 0,1712000000 -0,0003
increased 0,1715000000 +0,0002
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0004
not_changed 0,1717000000 0
not_changed 0,1717000000 0
decreased 0,1717000000 -0,0001
increased 0,1718000000 +0,0001
increased 0,1717000000 +0,0002
increased 0,1715000000 +0,004
decreased 0,1675000000 -0,0048
increased 0,1723000000 +0,0006
not_changed 0,1717000000 0
decreased 0,1717000000 -0,0004
decreased 0,1721000000 -0,0004
decreased 0,1725000000 -0,0011
not_changed 0,1736000000 0
increased 0,1736000000 +0,0006
increased 0,1730000000 +0,0002
not_changed 0,1728000000 0
increased 0,1728000000 +0,0002
decreased 0,1726000000 -0,0002
increased 0,1728000000 +0,0001
decreased 0,1727000000 -0,0002
decreased 0,1729000000 10
decreased 0,1730000000 -0,0005
increased 0,1735000000 +0,0004
decreased 0,1731000000 10
decreased 0,1732000000 -0,0006
not_changed 0,1738000000 0
decreased 0,1738000000 -0,0005
decreased 0,1743000000 -0,0007
decreased 0,1750000000 -0,0042
decreased 0,1792000000 -0,0015
decreased 0,1807000000 -0,0005
decreased 0,1812000000 -0,0008
decreased 0,1820000000 -0,0003
decreased 0,1823000000 -0,0003
decreased 0,1826000000 -0,0005
decreased 0,1831000000 -0,0007
not_changed 0,1838000000 0
increased 0,1838000000 +0,0007
increased 0,1831000000 +0,0001
not_changed 0,1830000000 0
not_changed 0,1830000000 0
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0012
decreased 0,1842000000 10
not_changed 0,1843000000 0
increased 0,1843000000 +10
decreased 0,1842000000 -0,0003
decreased 0,1845000000 -0,0004
decreased 0,1849000000 -0,0002
not_changed 0,1851000000 0
decreased 0,1851000000 -0,0006
increased 0,1857000000 +0,0003
decreased 0,1854000000 -0,0004
decreased 0,1858000000 -0,0008
increased 0,1866000000 +0,0006
decreased 0,1860000000 -0,001
not_changed 0,1870000000 0
decreased 0,1870000000 -0,0006
increased 0,1876000000 +0,0004
decreased 0,1872000000 -0,0004
decreased 0,1876000000 -0,0001
decreased 0,1877000000 -0,0017
increased 0,1894000000 +0,0008
increased 0,1886000000 +10
decreased 0,1885000000 -0,0006
decreased 0,1891000000 -0,0005
decreased 0,1896000000 -0,001
increased 0,1906000000 +0,0014
decreased 0,1892000000 -0,0003
increased 0,1895000000 +0,0006
decreased 0,1889000000 -0,0004
decreased 0,1893000000 -0,0002
decreased 0,1895000000 -0,0004
increased 0,1899000000 +0,0005
decreased 0,1894000000 -0,0004
decreased 0,1898000000 -0,0007
increased 0,1905000000 +0,0003
not_changed 0,1902000000 0
increased 0,1902000000 +0,0001
increased 0,1901000000 +0,0006
not_changed 0,1895000000 0
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0007
decreased 0,1902000000 -0,0004
decreased 0,1906000000 -0,0006
increased 0,1912000000 +0,0001
decreased 0,1911000000 -0,0001
increased 0,1912000000 +0,0001
decreased 0,1911000000 -0,0006
decreased 0,1917000000 -0,0002
increased 0,1919000000 +0,0002
increased 0,1917000000 +0,0006
decreased 0,1911000000 -0,0005
decreased 0,1916000000 -0,0008
increased 0,1924000000 +0,0017
increased 0,1907000000 +0,0006
decreased 0,1901000000 -0,0003
not_changed 0,1904000000 0
increased 0,1904000000 +0,0012
decreased 0,1892000000 -0,0002
decreased 0,1894000000 -0,0007
decreased 0,1901000000 -0,0013
increased 0,1914000000 +10
decreased 0,1913000000 -0,0008
decreased 0,1921000000 -0,0001
increased 0,1922000000 +0,0005
increased 0,1917000000 +0,0003
not_changed 0,1914000000 0
not_changed 0,1914000000 0
decreased 0,1914000000 -0,0004
increased 0,1918000000 +10
increased 0,1917000000 +0,0004
decreased 0,1913000000 -0,0007
increased 0,1920000000 +0,0004
decreased 0,1916000000 -0,0007
decreased 0,1923000000 -0,0004
increased 0,1927000000 +0,0007
decreased 0,1920000000 -0,0002
not_changed 0,1922000000 0
decreased 0,1922000000 10
increased 0,1923000000 +0,0006
decreased 0,1917000000 10
decreased 0,1918000000 -0,0005
increased 0,1923000000 +0,0046
decreased 0,1877000000 -0,001
decreased 0,1887000000 -0,0006
decreased 0,1893000000 -0,0001
decreased 0,1894000000 -0,0007
decreased 0,1901000000 -0,0006
decreased 0,1907000000 -0,0002
increased 0,1909000000 +0,0005
increased 0,1904000000 +0,0001
increased 0,1903000000 +0,0019
not_changed 0,1884000000 0
not_changed 0,1884000000 0
increased 0,1884000000 +0,0001
decreased 0,1883000000 -0,0001
decreased 0,1884000000 -0,0002
increased 0,1886000000 +0,0002
increased 0,1884000000 +0,0013
decreased 0,1871000000 -0,0009
decreased 0,1880000000 -0,0005
not_changed 0,1885000000 0
decreased 0,1885000000 10
increased 0,1886000000 +0,0009
increased 0,1877000000 +0,0002
decreased 0,1875000000 -0,0003
decreased 0,1878000000 -0,0001
not_changed 0,1879000000 0
increased 0,1879000000 +0,0001
decreased 0,1878000000 -0,0002
decreased 0,1880000000 -0,0003
increased 0,1883000000 +0,0004
increased 0,1879000000 +0,0001
decreased 0,1878000000 -0,0007
increased 0,1885000000 +0,0005
increased 0,1880000000 +0,002
decreased 0,1860000000 -0,0003
not_changed 0,1863000000 0
decreased 0,1863000000 -0,0025
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0005
decreased 0,1884000000 -0,0004
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0004
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0021
not_changed 0,1913000000 0
increased 0,1913000000 +0,0003
increased 0,1910000000 +0,0011
increased 0,1899000000 +0,0017
increased 0,1882000000 +0,0002
decreased 0,1880000000 -0,0003
decreased 0,1883000000 -0,0007
increased 0,1890000000 +10
increased 0,1889000000 +0,0012
decreased 0,1877000000 -0,0007
increased 0,1884000000 +0,0013
increased 0,1871000000 +10
decreased 0,1870000000 -0,0002
not_changed 0,1872000000 0
not_changed 0,1872000000 0
increased 0,1872000000 +0,0005
decreased 0,1867000000 -0,0008
increased 0,1875000000 +0,0002
increased 0,1873000000 +0,0004
increased 0,1869000000 +0,0006
decreased 0,1863000000 -0,0008
decreased 0,1871000000 -0,0011
decreased 0,1882000000 10
decreased 0,1883000000 -0,0022
not_changed 0,1905000000 0
not_changed 0,1905000000 0
not_changed 0,1905000000 0
not_changed 0,1905000000 0
increased 0,1905000000 +0,0005
decreased 0,1900000000 -0,0008
decreased 0,1908000000 -0,0005
decreased 0,1913000000 10
increased 0,1914000000 +0,0015
decreased 0,1899000000 -0,0019
not_changed 0,1918000000 0
not_changed 0,1918000000 0
increased 0,1918000000 +10
increased 0,1917000000 +0,0014
decreased 0,1903000000 -0,0002
decreased 0,1905000000 -0,0002
not_changed 0,1907000000 0
decreased 0,1907000000 -0,0028
increased 0,1935000000 +0,0003
decreased 0,1932000000 -0,0035
not_changed 0,1967000000 0
increased 0,1967000000 +0,0014
decreased 0,1953000000 -0,0006
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0003
decreased 0,1962000000 -0,001
increased 0,1972000000 +0,0038
increased 0,1934000000 +0,0022
decreased 0,1912000000 -0,0003
increased 0,1915000000 +0,0013
increased 0,1902000000 +0,0021
not_changed 0,1881000000 0
increased 0,1881000000 +0,0005
increased 0,1876000000 +0,0003
increased 0,1873000000 +0,0002
decreased 0,1871000000 -0,0005
decreased 0,1876000000 -0,0037
decreased 0,1913000000 -0,0006
increased 0,1919000000 +0,0024
not_changed 0,1895000000 0
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0012
not_changed 0,1907000000 0
decreased 0,1907000000 10
increased 0,1908000000 +0,0015
not_changed 0,1893000000 0
decreased 0,1893000000 -0,0005
increased 0,1898000000 +0,0007
increased 0,1891000000 +0,0012
not_changed 0,1879000000 0
decreased 0,1879000000 -0,0013
decreased 0,1892000000 -0,0005
not_changed 0,1897000000 0
increased 0,1897000000 +0,0006
decreased 0,1891000000 -0,0016
decreased 0,1907000000 -0,0002
increased 0,1909000000 +0,0013
decreased 0,1896000000 -0,0015
decreased 0,1911000000 -0,0009
increased 0,1920000000 +0,0016
decreased 0,1904000000 -0,0004
decreased 0,1908000000 -0,0013
increased 0,1921000000 +0,0002
decreased 0,1919000000 -0,0006
increased 0,1925000000 +0,0005
increased 0,1920000000 +0,0004
increased 0,1916000000 +0,0031
increased 0,1885000000 +0,0034
increased 0,1851000000 +0,0006
decreased 0,1845000000 -0,0004
increased 0,1849000000 +0,0003
increased 0,1846000000 +0,0013
decreased 0,1833000000 -0,0034
decreased 0,1867000000 10
increased 0,1868000000 +0,0012
increased 0,1856000000 +0,0002
decreased 0,1854000000 -0,0034
increased 0,1888000000 +0,0032
decreased 0,1856000000 -0,0006
increased 0,1862000000 +0,0072
not_changed 0,1790000000 0
increased 0,1790000000 +0,0017
not_changed 0,1773000000 0
decreased 0,1773000000 -0,001
decreased 0,1783000000 -0,0016
not_changed 0,1799000000 0
increased 0,1799000000 +0,0003
increased 0,1796000000 +0,0023
not_changed 0,1773000000 0
increased 0,1773000000 +0,0014
not_changed 0,1759000000 0
increased 0,1759000000 +0,0019
increased 0,1740000000 +0,001
decreased 0,1730000000 -0,0029
decreased 0,1759000000 -0,0012
decreased 0,1771000000 -0,0002
decreased 0,1773000000 -0,0046
increased 0,1819000000 +0,0068
increased 0,1751000000 +0,004
decreased 0,1711000000 -0,0069
decreased 0,1780000000 -0,0088
increased 0,1868000000 +0,0027
not_changed 0,1841000000 0
increased 0,1841000000 +0,0041
not_changed 0,1800000000 0
not_changed 0,1800000000 0
increased 0,1800000000 +0,0005
increased 0,1795000000 +0,0014
not_changed 0,1781000000 0
increased 0,1781000000 +0,0004
increased 0,1777000000 +0,0008
increased 0,1769000000 +10
increased 0,1768000000 +0,0022
increased 0,1746000000 +0,0066
increased 0,1680000000 +0,0022
increased 0,1658000000 +0,0023
increased 0,1635000000 +0,0079
decreased 0,1556000000 -0,001
increased 0,1566000000 +0,0018
increased 0,1548000000 +0,0044
increased 0,1504000000 +0,0023
increased 0,1481000000 +0,0007
increased 0,1474000000 +0,0001
increased 0,1473000000 +0,0027
increased 0,1446000000 +0,0045
increased 0,1401000000 +0,0012
decreased 0,1389000000 -0,0008
increased 0,1397000000 +0,0013
increased 0,1384000000 +0,0024
decreased 0,1360000000 -0,002
decreased 0,1380000000 -0,0021
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0007
increased 0,1408000000 +0,0005
increased 0,1403000000 +0,0045
decreased 0,1358000000 -0,0013
decreased 0,1371000000 -0,0015
increased 0,1386000000 +0,0048
increased 0,1338000000 +0,0056
decreased 0,1282000000 -0,0005
increased 0,1287000000 +0,0028
increased 0,1259000000 +0,0008
increased 0,1251000000 +0,0012
increased 0,1239000000 +0,0006
decreased 0,1233000000 -0,0004
increased 0,1237000000 +0,0017
increased 0,1220000000 +0,0028
decreased 0,1192000000 -0,001200353
decreased 0,1204003530 -0,002699911
increased 0,1231002640 +0,002292651
decreased 0,1208076130 3,858
decreased 0,1208461930 -0,001560289
decreased 0,1224064820 -0,001450922
decreased 0,1238574040 -0,001465626
decreased 0,1253230300 -0,000689966
decreased 0,1260129960 -0,000342503
decreased 0,1263554990 -0,000986968
increased 0,1273424670 +0,002162167
not_changed 0,1251803000 0
increased 0,1251803000 +8,4925
decreased 0,1250953750 -0,000810366
decreased 0,1259057410 -0,000115812
increased 0,1260215530 +3,3502
increased 0,1259880510 +0,000415193
increased 0,1255728580 +0,000819364
decreased 0,1247534940 -0,000292537
increased 0,1250460310 +0,000542639
increased 0,1245033920 +0,000350333
increased 0,1241530590 +0,000731697
not_changed 0,1234213620 0
increased 0,1234213620 +0,000408648
decreased 0,1230127140 1,2062
decreased 0,1230247760 2,9165
not_changed 0,1230539360 0
decreased 0,1230539360 -0,000208634
decreased 0,1232625700 -0,002390343
increased 0,1256529130 +0,000436539
decreased 0,1252163740 -0,000146812
increased 0,1253631860 +0,000759954
increased 0,1246032320 +0,000614828
decreased 0,1239884040 -0,000604104
decreased 0,1245925080 2,06
increased 0,1245945680 +0,000658205
decreased 0,1239363630 -0,004322433
decreased 0,1282587960 -0,00041772
decreased 0,1286765160 -0,000271734
increased 0,1289482500 +0,000169173
increased 0,1287790770 +0,000433998
not_changed 0,1283450790 0
decreased 0,1283450790 -0,000152113
increased 0,1284971920 +0,000472317
decreased 0,1280248750 -0,000503046
increased 0,1285279210 +0,000967082
decreased 0,1275608390 -0,000132989
decreased 0,1276938280 -0,000201648
decreased 0,1278954760 8,7409
decreased 0,1279828850 -0,000747381
decreased 0,1287302660 -0,001811179
increased 0,1305414450 +0,000186268
decreased 0,1303551770 -0,000520971
increased 0,1308761480 +0,000187512
decreased 0,1306886360 -0,000516906
decreased 0,1312055420 -0,000783276
increased 0,1319888180 +0,001372295
increased 0,1306165230 +0,000521247
increased 0,1300952760 +0,000500093
decreased 0,1295951830 3,9207
increased 0,1296343900 +0,000202591
decreased 0,1294317990 -0,000824901
increased 0,1302567000 +0,002573071
increased 0,1276836290 +4,76165
decreased 0,1276360130 -0,003166327
not_changed 0,1308023400 0
Please note that PKR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Moldovan leu exchange chart

Note: The Pakistan rupee to Moldovan leu chart allow you to see for free currency exchange rate graph history for the PKR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Moldovan leu pair for a period of 2175 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".