Exchange Currency

PKR/MKD


The exchange rate as of today for PKR/MKD is PKR per MKD, which means that with 100 Pakistan rupees you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for PKR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MKD currencies.
  


PKR to MKD exchange rate history

Date Exchange Rate Variation
increased 0,4348000000 +0,0016
decreased 0,4332000000 -0,0029
decreased 0,4361000000 -0,0157
not_changed 0,4518000000 0
decreased 0,4518000000 -0,0488
decreased 0,5006000000 -0,001
increased 0,5016000000 +0,0076
not_changed 0,4940000000 0
increased 0,4940000000 +0,0002
increased 0,4938000000 +0,0009
decreased 0,4929000000 -0,0007
decreased 0,4936000000 -0,0019
decreased 0,4955000000 -0,0011
not_changed 0,4966000000 0
increased 0,4966000000 +0,0002
increased 0,4964000000 +0,0008
increased 0,4956000000 +0,0086
increased 0,4870000000 +0,0011
decreased 0,4859000000 -0,0006
decreased 0,4865000000 -0,0025
increased 0,4890000000 +0,0013
increased 0,4877000000 +0,0012
increased 0,4865000000 +0,0005
decreased 0,4860000000 -0,0063
decreased 0,4923000000 -0,0016
increased 0,4939000000 +0,0013
decreased 0,4926000000 -0,0025
increased 0,4951000000 +0,0002
increased 0,4949000000 +0,0004
decreased 0,4945000000 -0,0018
decreased 0,4963000000 -0,0012
increased 0,4975000000 +0,0015
decreased 0,4960000000 -0,0014
not_changed 0,4974000000 0
not_changed 0,4974000000 0
increased 0,4974000000 +0,0006
decreased 0,4968000000 -0,0003
decreased 0,4971000000 -0,0002
increased 0,4973000000 +0,0009
increased 0,4964000000 +0,0013
increased 0,4951000000 +0,0011
decreased 0,4940000000 -0,0033
decreased 0,4973000000 -0,0052
increased 0,5025000000 +0,0003
increased 0,5022000000 +0,0006
not_changed 0,5016000000 0
decreased 0,5016000000 -0,0009
decreased 0,5025000000 -0,0057
decreased 0,5082000000 -0,0019
decreased 0,5101000000 -0,0038
decreased 0,5139000000 -0,0028
increased 0,5167000000 +0,0025
decreased 0,5142000000 -0,0003
decreased 0,5145000000 -0,0018
decreased 0,5163000000 -0,0098
increased 0,5261000000 +0,002
increased 0,5241000000 +0,0005
increased 0,5236000000 +0,0006
decreased 0,5230000000 -0,0012
not_changed 0,5242000000 0
decreased 0,5242000000 -0,0006
increased 0,5248000000 +0,0011
increased 0,5237000000 +0,0002
increased 0,5235000000 +0,0008
decreased 0,5227000000 -0,0037
increased 0,5264000000 +0,0008
not_changed 0,5256000000 0
increased 0,5256000000 +0,0022
decreased 0,5234000000 -0,002
increased 0,5254000000 +0,0012
decreased 0,5242000000 -0,0133
not_changed 0,5375000000 0
decreased 0,5375000000 -0,0029
increased 0,5404000000 +0,0008
increased 0,5396000000 +10
decreased 0,5395000000 -0,0021
decreased 0,5416000000 -0,0063
not_changed 0,5479000000 0
not_changed 0,5479000000 0
increased 0,5479000000 +0,0006
decreased 0,5473000000 -0,006
decreased 0,5533000000 -0,0012
decreased 0,5545000000 10
not_changed 0,5546000000 0
not_changed 0,5546000000 0
increased 0,5546000000 +0,0044
decreased 0,5502000000 -0,0014
increased 0,5516000000 +0,0007
increased 0,5509000000 +10
decreased 0,5508000000 -0,0005
increased 0,5513000000 +0,0037
increased 0,5476000000 +0,003
increased 0,5446000000 +0,0012
decreased 0,5434000000 -0,0037
not_changed 0,5471000000 0
increased 0,5471000000 +0,0005
increased 0,5466000000 +0,0013
decreased 0,5453000000 -0,0024
not_changed 0,5477000000 0
decreased 0,5477000000 -0,0036
decreased 0,5513000000 -0,0025
decreased 0,5538000000 -0,0021
decreased 0,5559000000 -0,0026
not_changed 0,5585000000 0
increased 0,5585000000 +0,0012
increased 0,5573000000 +0,0003
decreased 0,5570000000 -0,0007
increased 0,5577000000 +0,0037
increased 0,5540000000 +0,0001
decreased 0,5539000000 -0,0008
decreased 0,5547000000 -0,0002
increased 0,5549000000 +0,0006
decreased 0,5543000000 -0,0027
increased 0,5570000000 +0,0037
increased 0,5533000000 +0,0034
increased 0,5499000000 +0,0043
increased 0,5456000000 +0,0029
decreased 0,5427000000 -0,007
not_changed 0,5497000000 0
increased 0,5497000000 +0,0002
decreased 0,5495000000 -0,0006
increased 0,5501000000 +0,0025
decreased 0,5476000000 -0,0014
decreased 0,5490000000 -0,0033
increased 0,5523000000 +0,0009
decreased 0,5514000000 -0,0025
decreased 0,5539000000 -0,0057
increased 0,5596000000 +0,0012
increased 0,5584000000 +0,0005
increased 0,5579000000 +0,0034
increased 0,5545000000 +0,0003
decreased 0,5542000000 -0,0068
increased 0,5610000000 +0,0023
not_changed 0,5587000000 0
decreased 0,5587000000 -0,0023
decreased 0,5610000000 -0,001
not_changed 0,5620000000 0
not_changed 0,5620000000 0
not_changed 0,5620000000 0
not_changed 0,5620000000 0
not_changed 0,5620000000 0
decreased 0,5620000000 -0,0002
decreased 0,5622000000 -0,0003
decreased 0,5625000000 -0,0046
increased 0,5671000000 +0,0031
increased 0,5640000000 +0,0015
not_changed 0,5625000000 0
decreased 0,5625000000 -0,0005
increased 0,5630000000 +0,0101
decreased 0,5529000000 -0,0039
increased 0,5568000000 +0,0043
increased 0,5525000000 +0,006
decreased 0,5465000000 -0,0013
decreased 0,5478000000 -0,0036
decreased 0,5514000000 -0,0033
decreased 0,5547000000 -0,0027
increased 0,5574000000 +0,0018
increased 0,5556000000 +0,0012
not_changed 0,5544000000 0
increased 0,5544000000 +0,0129
increased 0,5415000000 +0,0025
increased 0,5390000000 +0,0092
decreased 0,5298000000 -0,0088
increased 0,5386000000 +0,0009
decreased 0,5377000000 -0,0003
decreased 0,5380000000 -0,0017
decreased 0,5397000000 10
increased 0,5398000000 +0,0006
increased 0,5392000000 +0,0077
decreased 0,5315000000 10
decreased 0,5316000000 -0,0026
increased 0,5342000000 +0,0084
decreased 0,5258000000 -0,0002
decreased 0,5260000000 -0,0005
increased 0,5265000000 +0,0008
increased 0,5257000000 +0,0006
decreased 0,5251000000 -0,0003
increased 0,5254000000 +0,0009
increased 0,5245000000 +0,0034
increased 0,5211000000 +0,0002
decreased 0,5209000000 -0,0071
not_changed 0,5280000000 0
not_changed 0,5280000000 0
increased 0,5280000000 +0,0002
decreased 0,5278000000 -0,0014
increased 0,5292000000 +0,0034
decreased 0,5258000000 -0,0037
decreased 0,5295000000 -0,002
decreased 0,5315000000 -0,0018
not_changed 0,5333000000 0
increased 0,5333000000 +0,0029
increased 0,5304000000 +0,001
decreased 0,5294000000 -0,0021
increased 0,5315000000 +0,0126
decreased 0,5189000000 -0,0031
decreased 0,5220000000 -0,0034
decreased 0,5254000000 -0,0012
decreased 0,5266000000 -0,0029
not_changed 0,5295000000 0
increased 0,5295000000 +0,0046
increased 0,5249000000 +10
increased 0,5248000000 +0,0044
increased 0,5204000000 +0,0046
decreased 0,5158000000 -0,0043
decreased 0,5201000000 10
increased 0,5202000000 +0,0014
decreased 0,5188000000 -0,0026
increased 0,5214000000 +0,0004
increased 0,5210000000 +0,0046
decreased 0,5164000000 -0,0006
decreased 0,5170000000 -0,0012
not_changed 0,5182000000 0
not_changed 0,5182000000 0
decreased 0,5182000000 -0,0075
decreased 0,5257000000 -0,0003
decreased 0,5260000000 -0,0052
increased 0,5312000000 +0,0004
increased 0,5308000000 +0,0026
increased 0,5282000000 +0,0026
decreased 0,5256000000 -0,0089
increased 0,5345000000 +10
not_changed 0,5344000000 0
decreased 0,5344000000 -0,0031
decreased 0,5375000000 -0,0038
increased 0,5413000000 +0,0016
not_changed 0,5397000000 0
increased 0,5397000000 +0,0075
increased 0,5322000000 +0,0042
not_changed 0,5280000000 0
increased 0,5280000000 +0,0002
increased 0,5278000000 +0,0001
increased 0,5277000000 +0,0012
increased 0,5265000000 +0,0025
increased 0,5240000000 +0,0028
decreased 0,5212000000 -0,0174
decreased 0,5386000000 -0,0013
decreased 0,5399000000 -0,0036
not_changed 0,5435000000 0
decreased 0,5435000000 -0,0011
increased 0,5446000000 +0,0057
increased 0,5389000000 +0,0008
increased 0,5381000000 +0,0004
increased 0,5377000000 +0,0002
decreased 0,5375000000 -0,0024
increased 0,5399000000 +0,0001
decreased 0,5398000000 -0,0057
increased 0,5455000000 +0,0061
increased 0,5394000000 +0,0027
decreased 0,5367000000 -0,0013
decreased 0,5380000000 -0,001
decreased 0,5390000000 -0,0019
decreased 0,5409000000 -0,0013
increased 0,5422000000 +0,0057
increased 0,5365000000 +0,0016
decreased 0,5349000000 -0,0049
decreased 0,5398000000 -0,0011
decreased 0,5409000000 -0,0039
increased 0,5448000000 +0,0099
decreased 0,5349000000 -0,0104
decreased 0,5453000000 -0,0061
not_changed 0,5514000000 0
not_changed 0,5514000000 0
not_changed 0,5514000000 0
not_changed 0,5514000000 0
increased 0,5514000000 +0,0019
decreased 0,5495000000 -0,0021
increased 0,5516000000 +0,0037
increased 0,5479000000 +0,0049
increased 0,5430000000 +0,0003
increased 0,5427000000 +0,0005
decreased 0,5422000000 -0,0008
not_changed 0,5430000000 0
increased 0,5430000000 +0,0127
not_changed 0,5303000000 0
increased 0,5303000000 +0,0007
decreased 0,5296000000 -0,0036
increased 0,5332000000 +0,0121
decreased 0,5211000000 -0,0003
increased 0,5214000000 +0,0005
decreased 0,5209000000 -0,0029
decreased 0,5238000000 -0,0021
increased 0,5259000000 +0,0041
decreased 0,5218000000 -0,0067
increased 0,5285000000 +0,0039
decreased 0,5246000000 -0,0026
increased 0,5272000000 +0,003
decreased 0,5242000000 -0,0043
decreased 0,5285000000 -0,0008
increased 0,5293000000 +0,0078
not_changed 0,5215000000 0
decreased 0,5215000000 -0,0011
increased 0,5226000000 +0,0006
increased 0,5220000000 +0,0017
decreased 0,5203000000 -0,0028
decreased 0,5231000000 -0,0076
increased 0,5307000000 +0,0008
decreased 0,5299000000 -0,0024
increased 0,5323000000 +0,0063
decreased 0,5260000000 -0,0009
decreased 0,5269000000 -0,0008
increased 0,5277000000 +0,0084
increased 0,5193000000 +0,0044
decreased 0,5149000000 -0,0315
increased 0,5464000000 +0,0051
not_changed 0,5413000000 0
decreased 0,5413000000 -0,0131
increased 0,5544000000 +0,0036
not_changed 0,5508000000 0
decreased 0,5508000000 -0,0015
increased 0,5523000000 +0,0064
decreased 0,5459000000 -0,0046
not_changed 0,5505000000 0
decreased 0,5505000000 -0,007
increased 0,5575000000 +0,0028
increased 0,5547000000 +0,0042
decreased 0,5505000000 -0,0008
increased 0,5513000000 +0,0049
increased 0,5464000000 +0,0005
decreased 0,5459000000 -0,0015
increased 0,5474000000 +0,0055
increased 0,5419000000 +0,009
decreased 0,5329000000 -0,0003
decreased 0,5332000000 -0,0055
decreased 0,5387000000 -0,0008
increased 0,5395000000 +0,0025
decreased 0,5370000000 -0,0015
decreased 0,5385000000 -0,0054
increased 0,5439000000 +0,0075
decreased 0,5364000000 -0,013
decreased 0,5494000000 -0,0041
increased 0,5535000000 +0,0038
not_changed 0,5497000000 0
increased 0,5497000000 +0,0073
increased 0,5424000000 +0,0142
decreased 0,5282000000 -0,0117
not_changed 0,5399000000 0
increased 0,5399000000 +0,0001
increased 0,5398000000 +0,0068
decreased 0,5330000000 -0,0244
decreased 0,5574000000 -0,0016
decreased 0,5590000000 -0,007
not_changed 0,5660000000 0
increased 0,5660000000 +0,0106
decreased 0,5554000000 -0,0104
decreased 0,5658000000 -0,0111
increased 0,5769000000 +0,0318
increased 0,5451000000 +0,0116
increased 0,5335000000 +0,0017
decreased 0,5318000000 -0,0033
increased 0,5351000000 +0,0027
increased 0,5324000000 +10
decreased 0,5323000000 -0,0028
decreased 0,5351000000 -0,0022
decreased 0,5373000000 -0,0004
increased 0,5377000000 +0,0008
increased 0,5369000000 +10
increased 0,5368000000 +0,0057
increased 0,5311000000 +0,0087
increased 0,5224000000 +0,0026
increased 0,5198000000 +0,0174
not_changed 0,5024000000 0
increased 0,5024000000 +0,0014
increased 0,5010000000 +0,0156
not_changed 0,4854000000 0
increased 0,4854000000 +0,0167
decreased 0,4687000000 -0,0012
increased 0,4699000000 +0,0037
increased 0,4662000000 +0,003
decreased 0,4632000000 -0,0021
increased 0,4653000000 +0,0006
increased 0,4647000000 +0,0085
increased 0,4562000000 +0,0024
decreased 0,4538000000 -0,0109
decreased 0,4647000000 -0,0004
increased 0,4651000000 +0,0046
increased 0,4605000000 +0,0003
decreased 0,4602000000 -0,0014
increased 0,4616000000 +0,0032
decreased 0,4584000000 -0,0021
increased 0,4605000000 +0,0035
increased 0,4570000000 +0,0257
increased 0,4313000000 +10
decreased 0,4312000000 -0,0017
decreased 0,4329000000 10
increased 0,4330000000 +0,0059
not_changed 0,4271000000 0
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0045
increased 0,4316000000 +0,0052
increased 0,4264000000 +0,0029
increased 0,4235000000 +0,0066
increased 0,4169000000 +0,0009
decreased 0,4160000000 -0,004443372
increased 0,4204433720 +0,002324126
decreased 0,4181192460 -0,011006879
not_changed 0,4291261250 0
decreased 0,4291261250 -0,000712805
decreased 0,4298389300 -0,011843582
decreased 0,4416825120 -0,000163955
decreased 0,4418464670 -0,002623782
decreased 0,4444702490 -0,008643866
decreased 0,4531141150 -0,017745209
decreased 0,4708593240 -0,000232753
increased 0,4710920770 +0,00180154
decreased 0,4692905370 -0,019033507
increased 0,4883240440 +0,009282128
not_changed 0,4790419160 0
decreased 0,4790419160 -0,000235749
decreased 0,4792776650 -0,010080964
increased 0,4893586290 +0,006652146
decreased 0,4827064830 -0,001691453
increased 0,4843979360 +0,004505301
increased 0,4798926350 +0,000141269
decreased 0,4797513660 -0,000235449
not_changed 0,4799868150 0
decreased 0,4799868150 -0,000235449
decreased 0,4802222640 4,709
decreased 0,4802693540 -0,000612168
decreased 0,4808815220 -0,000847617
decreased 0,4817291390 9,418
decreased 0,4818233190 -0,000612168
increased 0,4824354870 +0,000188359
decreased 0,4822471280 -0,001459785
decreased 0,4837069130 -0,000669562
decreased 0,4843764750 -0,000141603
not_changed 0,4845180780 0
increased 0,4845180780 +0,000802417
not_changed 0,4837156610 0
decreased 0,4837156610 -0,015158914
decreased 0,4988745750 -0,000335233
increased 0,4992098080 +0,000335233
not_changed 0,4988745750 0
not_changed 0,4988745750 0
decreased 0,4988745750 -0,000622576
increased 0,4994971510 +0,000572625
increased 0,4989245260 +0,004022232
decreased 0,4949022940 -0,001714372
decreased 0,4966166660 -0,003908594
increased 0,5005252600 +0,003588956
decreased 0,4969363040 -0,003422187
increased 0,5003584910 +0,00038239
decreased 0,4999761010 -0,000525787
increased 0,5005018880 +9,5598
not_changed 0,5004062900 0
decreased 0,5004062900 -0,00043019
decreased 0,5008364800 -0,001816357
decreased 0,5026528370 -0,001969475
increased 0,5046223120 +0,000965699
not_changed 0,5036566130 0
decreased 0,5036566130 -0,016855576
decreased 0,5205121890 -0,000443241
increased 0,5209554300 +0,000443241
decreased 0,5205121890 -0,008287811
decreased 0,5288000000 -0,001811222
decreased 0,5306112220 -0,000259781
decreased 0,5308710030 -0,000300692
decreased 0,5311716950 -0,000400922
increased 0,5315726170 +0,013141244
decreased 0,5184313730 -0,003376403
increased 0,5218077760 +0,004976866
decreased 0,5168309100 -0,003799027
increased 0,5206299370 +0,000231246
decreased 0,5203986910 -0,000293154
decreased 0,5206918450 -0,002931888
not_changed 0,5236237330 0
Please note that PKR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Macedonian denar exchange chart

Note: The Pakistan rupee to Macedonian denar chart allow you to see for free currency exchange rate graph history for the PKR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Macedonian denar pair for a period of 2173 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.