Exchange Currency

PKR/MXN


The exchange rate as of today for PKR/MXN is PKR per MXN, which means that with 100 Pakistan rupees you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for PKR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or MXN currencies.
  


PKR to MXN exchange rate history

Date Exchange Rate Variation
decreased 0,1638000000 -0,0182
decreased 0,1820000000 -0,001
increased 0,1830000000 +0,0011
not_changed 0,1819000000 0
not_changed 0,1819000000 0
increased 0,1819000000 +0,0005
increased 0,1814000000 +0,0019
increased 0,1795000000 +0,0011
decreased 0,1784000000 -0,0022
increased 0,1806000000 +0,0027
increased 0,1779000000 +0,0012
increased 0,1767000000 +0,001
increased 0,1757000000 +0,0022
increased 0,1735000000 +0,0049
not_changed 0,1686000000 0
decreased 0,1686000000 -0,0014
increased 0,1700000000 +0,0013
decreased 0,1687000000 -0,0003
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0006
decreased 0,1695000000 -0,0007
increased 0,1702000000 +0,0007
increased 0,1695000000 +0,0004
increased 0,1691000000 +0,001
decreased 0,1681000000 -0,0005
decreased 0,1686000000 -0,0002
decreased 0,1688000000 -0,0006
decreased 0,1694000000 -0,0009
increased 0,1703000000 +0,0004
decreased 0,1699000000 -0,0002
increased 0,1701000000 +0,0005
increased 0,1696000000 +0,0009
not_changed 0,1687000000 0
increased 0,1687000000 +0,0016
decreased 0,1671000000 -0,0009
increased 0,1680000000 +0,0002
not_changed 0,1678000000 0
increased 0,1678000000 +0,0007
increased 0,1671000000 +0,0013
decreased 0,1658000000 -0,0006
decreased 0,1664000000 -0,0007
decreased 0,1671000000 -0,0038
decreased 0,1709000000 -0,0023
increased 0,1732000000 +10
increased 0,1731000000 +0,0011
increased 0,1720000000 +0,0004
increased 0,1716000000 +0,0013
decreased 0,1703000000 -0,0005
decreased 0,1708000000 -0,0002
decreased 0,1710000000 -0,0007
decreased 0,1717000000 -0,0009
increased 0,1726000000 +0,0016
decreased 0,1710000000 -0,0002
decreased 0,1712000000 -0,0009
decreased 0,1721000000 -0,0013
not_changed 0,1734000000 0
decreased 0,1734000000 10
decreased 0,1735000000 -0,0016
decreased 0,1751000000 -0,0033
decreased 0,1784000000 -0,0003
increased 0,1787000000 +0,0007
increased 0,1780000000 +0,0017
decreased 0,1763000000 -0,0019
increased 0,1782000000 +0,0003
increased 0,1779000000 +10
decreased 0,1778000000 -0,0019
decreased 0,1797000000 -0,0017
decreased 0,1814000000 -0,0004
increased 0,1818000000 +0,0033
decreased 0,1785000000 -0,0012
not_changed 0,1797000000 0
decreased 0,1797000000 -0,001
increased 0,1807000000 +0,0002
increased 0,1805000000 +0,001
not_changed 0,1795000000 0
decreased 0,1795000000 -0,0001
increased 0,1796000000 +0,002
increased 0,1776000000 +0,0001
increased 0,1775000000 +0,0003
increased 0,1772000000 +0,0005
increased 0,1767000000 +10
not_changed 0,1766000000 0
decreased 0,1766000000 -0,0007
decreased 0,1773000000 -0,002
increased 0,1793000000 +0,0011
increased 0,1782000000 +0,0002
decreased 0,1780000000 -0,0002
decreased 0,1782000000 -0,0005
decreased 0,1787000000 -0,0004
not_changed 0,1791000000 0
increased 0,1791000000 +0,001
decreased 0,1781000000 -0,0005
decreased 0,1786000000 -0,0002
decreased 0,1788000000 -0,0019
decreased 0,1807000000 -0,0007
decreased 0,1814000000 -0,0015
increased 0,1829000000 +0,0009
not_changed 0,1820000000 0
not_changed 0,1820000000 0
decreased 0,1820000000 -0,0013
decreased 0,1833000000 -0,0038
decreased 0,1871000000 -0,0012
increased 0,1883000000 +0,0024
decreased 0,1859000000 -0,0006
not_changed 0,1865000000 0
decreased 0,1865000000 -0,0003
increased 0,1868000000 +0,0006
decreased 0,1862000000 -0,0029
decreased 0,1891000000 -0,0002
decreased 0,1893000000 -0,0018
increased 0,1911000000 +0,0011
not_changed 0,1900000000 0
not_changed 0,1900000000 0
increased 0,1900000000 +0,0003
decreased 0,1897000000 -0,0049
increased 0,1946000000 +0,0005
increased 0,1941000000 +0,0008
decreased 0,1933000000 -0,0029
increased 0,1962000000 +0,0019
decreased 0,1943000000 -0,0051
decreased 0,1994000000 -0,0007
decreased 0,2001000000 -0,001
increased 0,2011000000 +0,0002
decreased 0,2009000000 -0,0024
decreased 0,2033000000 -0,0014
decreased 0,2047000000 -0,0007
decreased 0,2054000000 -0,0007
increased 0,2061000000 +0,0013
decreased 0,2048000000 -0,0038
increased 0,2086000000 +0,0008
increased 0,2078000000 +0,0048
decreased 0,2030000000 -0,0009
decreased 0,2039000000 -0,0008
increased 0,2047000000 +0,0036
decreased 0,2011000000 -0,0003
increased 0,2014000000 +0,0027
increased 0,1987000000 +0,0009
decreased 0,1978000000 -0,0002
increased 0,1980000000 +0,0011
not_changed 0,1969000000 0
not_changed 0,1969000000 0
increased 0,1969000000 +0,0017
increased 0,1952000000 +0,0005
decreased 0,1947000000 -0,0003
not_changed 0,1950000000 0
increased 0,1950000000 +0,0024
decreased 0,1926000000 -0,0007
decreased 0,1933000000 -0,0011
not_changed 0,1944000000 0
increased 0,1944000000 +0,0005
decreased 0,1939000000 -0,0001
decreased 0,1940000000 -0,0007
decreased 0,1947000000 -0,0025
decreased 0,1972000000 -0,0002
not_changed 0,1974000000 0
decreased 0,1974000000 -0,0005
increased 0,1979000000 +0,0013
decreased 0,1966000000 -0,0002
decreased 0,1968000000 -0,0008
decreased 0,1976000000 -0,0005
increased 0,1981000000 +0,0158
decreased 0,1823000000 -0,0005
decreased 0,1828000000 -0,0026
increased 0,1854000000 +0,0058
increased 0,1796000000 +0,0029
decreased 0,1767000000 -0,0004
decreased 0,1771000000 -0,0002
decreased 0,1773000000 -0,0037
decreased 0,1810000000 -0,0008
decreased 0,1818000000 -0,0037
increased 0,1855000000 +0,0007
increased 0,1848000000 +0,0002
decreased 0,1846000000 -0,002
decreased 0,1866000000 -0,0005
decreased 0,1871000000 -0,0013
decreased 0,1884000000 -0,0008
increased 0,1892000000 +0,0013
increased 0,1879000000 +0,0051
increased 0,1828000000 +0,0049
increased 0,1779000000 +0,0026
increased 0,1753000000 +0,0011
decreased 0,1742000000 -0,0006
decreased 0,1748000000 -0,0012
increased 0,1760000000 +10
decreased 0,1759000000 -0,0032
decreased 0,1791000000 -0,0014
decreased 0,1805000000 -0,0003
increased 0,1808000000 +0,002
decreased 0,1788000000 -0,0008
increased 0,1796000000 +0,0019
increased 0,1777000000 +0,0007
increased 0,1770000000 +0,001
decreased 0,1760000000 -0,0002
decreased 0,1762000000 -0,0016
not_changed 0,1778000000 0
not_changed 0,1778000000 0
increased 0,1778000000 +0,0012
not_changed 0,1766000000 0
increased 0,1766000000 +0,001
decreased 0,1756000000 -0,0022
decreased 0,1778000000 -0,0025
increased 0,1803000000 +0,002
decreased 0,1783000000 -0,0018
decreased 0,1801000000 -0,0007
increased 0,1808000000 +0,0026
increased 0,1782000000 +0,0047
decreased 0,1735000000 -0,0048
increased 0,1783000000 +0,0019
increased 0,1764000000 +0,0003
decreased 0,1761000000 10
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0001
increased 0,1763000000 +0,001
increased 0,1753000000 +0,0015
increased 0,1738000000 +0,0003
increased 0,1735000000 +0,0017
decreased 0,1718000000 -0,0016
increased 0,1734000000 +0,0029
increased 0,1705000000 +0,001
increased 0,1695000000 +0,0056
not_changed 0,1639000000 0
decreased 0,1639000000 -0,0052
increased 0,1691000000 +0,0014
increased 0,1677000000 +0,0002
increased 0,1675000000 +0,0005
decreased 0,1670000000 -0,0013
decreased 0,1683000000 -0,0016
not_changed 0,1699000000 0
increased 0,1699000000 +0,0032
increased 0,1667000000 +0,0011
not_changed 0,1656000000 0
increased 0,1656000000 +0,0008
decreased 0,1648000000 -0,0029
increased 0,1677000000 +0,0002
decreased 0,1675000000 -0,0012
decreased 0,1687000000 -0,0001
increased 0,1688000000 +0,0015
increased 0,1673000000 +0,0017
decreased 0,1656000000 -0,0012
decreased 0,1668000000 -0,0043
increased 0,1711000000 +0,0019
decreased 0,1692000000 -0,0015
increased 0,1707000000 +0,0005
decreased 0,1702000000 -0,0003
decreased 0,1705000000 -0,0029
decreased 0,1734000000 -0,0011
increased 0,1745000000 +0,0006
decreased 0,1739000000 -0,0009
decreased 0,1748000000 -0,005
decreased 0,1798000000 -0,0012
increased 0,1810000000 +0,0013
increased 0,1797000000 +0,0009
increased 0,1788000000 +0,0035
increased 0,1753000000 +0,0001
increased 0,1752000000 +0,0007
decreased 0,1745000000 -0,0021
decreased 0,1766000000 10
increased 0,1767000000 +0,0026
increased 0,1741000000 +0,0031
increased 0,1710000000 +0,0005
decreased 0,1705000000 -0,0008
increased 0,1713000000 +0,0003
increased 0,1710000000 +0,001
increased 0,1700000000 +0,004
increased 0,1660000000 +0,0017
decreased 0,1643000000 -0,0015
increased 0,1658000000 +0,0013
decreased 0,1645000000 -0,0005
not_changed 0,1650000000 0
increased 0,1650000000 +0,0007
increased 0,1643000000 +0,0007
not_changed 0,1636000000 0
decreased 0,1636000000 -0,0032
increased 0,1668000000 +0,0026
decreased 0,1642000000 10
increased 0,1643000000 +0,0047
increased 0,1596000000 +0,0015
increased 0,1581000000 +0,001
decreased 0,1571000000 -0,0003
increased 0,1574000000 +0,0009
decreased 0,1565000000 -0,0003
increased 0,1568000000 +0,0003
decreased 0,1565000000 -0,0013
decreased 0,1578000000 -0,0014
decreased 0,1592000000 10
not_changed 0,1593000000 0
decreased 0,1593000000 10
increased 0,1594000000 +0,0016
decreased 0,1578000000 -0,0008
increased 0,1586000000 +0,0005
decreased 0,1581000000 -0,0008
increased 0,1589000000 +0,0008
increased 0,1581000000 +0,0002
increased 0,1579000000 +0,0005
decreased 0,1574000000 -0,0018
increased 0,1592000000 +0,0018
decreased 0,1574000000 -0,0013
decreased 0,1587000000 -0,0018
decreased 0,1605000000 -0,0013
decreased 0,1618000000 -0,0012
increased 0,1630000000 +0,0004
not_changed 0,1626000000 0
decreased 0,1626000000 -0,0014
increased 0,1640000000 +0,0015
increased 0,1625000000 +0,0037
decreased 0,1588000000 -0,0025
decreased 0,1613000000 -0,0002
decreased 0,1615000000 -0,0013
increased 0,1628000000 +0,0006
not_changed 0,1622000000 0
decreased 0,1622000000 -0,0034
increased 0,1656000000 +0,0016
increased 0,1640000000 +0,0032
increased 0,1608000000 +0,0016
increased 0,1592000000 +0,0009
decreased 0,1583000000 -0,0018
increased 0,1601000000 +0,0004
increased 0,1597000000 +0,0003
increased 0,1594000000 +0,0029
increased 0,1565000000 +0,0012
increased 0,1553000000 +0,0007
not_changed 0,1546000000 0
decreased 0,1546000000 -0,0007
increased 0,1553000000 +0,0006
increased 0,1547000000 +0,0008
increased 0,1539000000 +0,0031
decreased 0,1508000000 -0,0006
decreased 0,1514000000 -0,0028
increased 0,1542000000 +0,0034
increased 0,1508000000 +0,0017
increased 0,1491000000 +0,0004
decreased 0,1487000000 -0,0028
increased 0,1515000000 +0,0004
decreased 0,1511000000 -0,0003
increased 0,1514000000 +0,0019
increased 0,1495000000 +0,0041
decreased 0,1454000000 -0,0024
increased 0,1478000000 +0,0006
decreased 0,1472000000 -0,0051
increased 0,1523000000 +0,0057
decreased 0,1466000000 -0,0018
increased 0,1484000000 +0,0006
not_changed 0,1478000000 0
increased 0,1478000000 +0,001
not_changed 0,1468000000 0
decreased 0,1468000000 -0,0007
increased 0,1475000000 +0,0006
increased 0,1469000000 +0,0008
increased 0,1461000000 +0,0013
decreased 0,1448000000 -0,0034
increased 0,1482000000 +0,0021
increased 0,1461000000 +0,0011
increased 0,1450000000 +10
decreased 0,1449000000 -0,0004
increased 0,1453000000 +0,0007
decreased 0,1446000000 -0,0012
increased 0,1458000000 +0,0019
decreased 0,1439000000 -0,0017
decreased 0,1456000000 -0,0017
increased 0,1473000000 +10
increased 0,1472000000 +0,0002
increased 0,1470000000 +0,0106
increased 0,1364000000 +0,0035
increased 0,1329000000 +0,0013
increased 0,1316000000 +0,0007
increased 0,1309000000 +0,0022
decreased 0,1287000000 -0,0009
increased 0,1296000000 +0,0004
increased 0,1292000000 +0,0009
decreased 0,1283000000 -0,0044
decreased 0,1327000000 -0,0012
decreased 0,1339000000 -0,0005
increased 0,1344000000 +0,002
increased 0,1324000000 +0,0012
decreased 0,1312000000 -0,0002
decreased 0,1314000000 -0,0025
increased 0,1339000000 +0,0007
not_changed 0,1332000000 0
increased 0,1332000000 +0,0069
increased 0,1263000000 +0,0002
decreased 0,1261000000 -0,0012
increased 0,1273000000 +0,001
increased 0,1263000000 +0,0005
increased 0,1258000000 +0,0005
increased 0,1253000000 +0,0016
increased 0,1237000000 +0,002386736
decreased 0,1213132640 -0,001890129
decreased 0,1232033930 2,364
increased 0,1232057570 +0,001153449
increased 0,1220523080 +0,000251665
decreased 0,1218006430 -0,00614598
increased 0,1279466230 +0,004155373
decreased 0,1237912500 -0,000638294
decreased 0,1244295440 -0,001697161
increased 0,1261267050 +0,001638383
decreased 0,1244883220 -0,005609193
decreased 0,1300975150 -0,003012016
decreased 0,1331095310 -0,001155571
not_changed 0,1342651020 0
not_changed 0,1342651020 0
increased 0,1342651020 +0,003235603
increased 0,1310294990 +0,006003347
increased 0,1250261520 +0,001346939
decreased 0,1236792130 -0,000798812
decreased 0,1244780250 -0,000382224
decreased 0,1248602490 -0,000540768
decreased 0,1254010170 8,0417
decreased 0,1254814340 -0,000142177
decreased 0,1256236110 -0,000331013
decreased 0,1259546240 -0,00322346
decreased 0,1291780840 -0,000964589
increased 0,1301426730 +0,000636393
increased 0,1295062800 +0,000714087
decreased 0,1287921930 -0,001315581
increased 0,1301077740 +0,000833728
decreased 0,1292740460 -0,001106817
increased 0,1303808630 +0,00044902
decreased 0,1299318430 7,7833
increased 0,1300096760 +0,000795128
increased 0,1292145480 +0,000147289
decreased 0,1290672590 -0,00070567
increased 0,1297729290 +0,000150335
decreased 0,1296225940 3,097
increased 0,1296535640 +0,000661539
increased 0,1289920250 +0,000134738
decreased 0,1288572870 -0,000304755
decreased 0,1291620420 -0,000309613
increased 0,1294716550 +5,175
decreased 0,1294664800 -0,001359514
decreased 0,1308259940 -0,003321777
increased 0,1341477710 +0,000305081
not_changed 0,1338426900 0
increased 0,1338426900 +0,000533577
increased 0,1333091130 +0,000151975
decreased 0,1331571380 3,6734
increased 0,1331938720 +0,000186645
increased 0,1330072270 +0,000204844
decreased 0,1328023830 -0,002240972
decreased 0,1350433550 -0,00072324
decreased 0,1357665950 6,0177
decreased 0,1358267720 1,4657
increased 0,1358414290 +6,276
decreased 0,1357786690 -0,001160992
decreased 0,1369396610 -0,000456965
increased 0,1373966260 +0,002611656
decreased 0,1347849700 -0,000155378
increased 0,1349403480 +0,000237387
increased 0,1347029610 +0,000304561
decreased 0,1343984000 -0,000245942
increased 0,1346443420 +0,000687438
increased 0,1339569040 +7,4993
decreased 0,1338819110 -0,000241033
decreased 0,1341229440 -0,002675484
increased 0,1367984280 +0,000243535
increased 0,1365548930 +0,001048538
increased 0,1355063550 +0,001154841
decreased 0,1343515140 -0,004561455
decreased 0,1389129690 -0,000808327
increased 0,1397212960 +0,001177175
decreased 0,1385441210 -0,000367727
decreased 0,1389118480 -0,000402005
not_changed 0,1393138530 0
decreased 0,1393138530 7,76215
decreased 0,1393914740 -0,000446418
decreased 0,1398378920 -0,003323149
increased 0,1431610410 +0,003063974
decreased 0,1400970670 -0,000959556
decreased 0,1410566230 -0,005323978
decreased 0,1463806010 -0,001451538
decreased 0,1478321390 -0,000994356
increased 0,1488264950 +0,000759889
decreased 0,1480666060 -0,003521001
increased 0,1515876070 +0,000354699
increased 0,1512329080 +0,003262607
not_changed 0,1479703010 0
Please note that PKR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Mexican peso exchange chart

Note: The Pakistan rupee to Mexican peso chart allow you to see for free currency exchange rate graph history for the PKR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Mexican peso pair for a period of 2184 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.