The exchange rate as of today for PKR/NAD is PKR per NAD, which means that with 100 Pakistan rupees you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for PKR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or NAD currencies.

PKR to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:15:11 +0000	0,1344000000	+0,0003
Sun, 29 Oct 2017 13:42:33 +0000	0,1341000000	-0,0007
Fri, 27 Oct 2017 13:27:26 +0000	0,1348000000	+0,0009
Wed, 25 Oct 2017 23:41:39 +0000	0,1339000000	+0,0043
Sat, 21 Oct 2017 08:22:45 +0000	0,1296000000	+0,0022
Wed, 18 Oct 2017 06:21:18 +0000	0,1274000000	+0,0008
Tue, 17 Oct 2017 05:09:33 +0000	0,1266000000	-0,001
Fri, 13 Oct 2017 05:41:22 +0000	0,1276000000	-0,0016
Wed, 11 Oct 2017 20:13:49 +0000	0,1292000000	-0,0011
Wed, 11 Oct 2017 00:48:54 +0000	0,1303000000	-0,0006
Mon, 09 Oct 2017 12:47:14 +0000	0,1309000000	+0,0012
Fri, 06 Oct 2017 03:49:24 +0000	0,1297000000	+0,0009
Sat, 30 Sep 2017 06:18:38 +0000	0,1288000000	+0,0015
Tue, 26 Sep 2017 16:00:13 +0000	0,1273000000	+0,002
Fri, 22 Sep 2017 11:18:53 +0000	0,1253000000	-0,0011
Thu, 21 Sep 2017 10:04:29 +0000	0,1264000000	+0,0001
Tue, 19 Sep 2017 10:17:29 +0000	0,1263000000	+10
Mon, 18 Sep 2017 15:13:38 +0000	0,1262000000	+0,0016
Fri, 15 Sep 2017 06:40:51 +0000	0,1246000000	-0,0005
Thu, 14 Sep 2017 14:53:07 +0000	0,1251000000	+0,0025
Fri, 08 Sep 2017 21:19:23 +0000	0,1226000000	-0,0006
Mon, 04 Sep 2017 16:13:05 +0000	0,1232000000	+0,0001
Mon, 04 Sep 2017 01:30:45 +0000	0,1231000000	0
Sat, 02 Sep 2017 22:32:03 +0000	0,1231000000	-0,0006
Wed, 30 Aug 2017 21:04:14 +0000	0,1237000000	-0,0012
Sat, 19 Aug 2017 23:38:07 +0000	0,1249000000	0
Sat, 19 Aug 2017 14:32:19 +0000	0,1249000000	-0,0013
Fri, 18 Aug 2017 00:13:22 +0000	0,1262000000	+0,0006
Thu, 17 Aug 2017 19:05:13 +0000	0,1256000000	-0,0021
Fri, 11 Aug 2017 04:03:13 +0000	0,1277000000	+0,0002
Sat, 05 Aug 2017 09:48:29 +0000	0,1275000000	+0,0024
Mon, 31 Jul 2017 22:56:38 +0000	0,1251000000	+0,0008
Mon, 31 Jul 2017 10:58:18 +0000	0,1243000000	+0,0008
Sun, 30 Jul 2017 23:11:16 +0000	0,1235000000	0
Sat, 29 Jul 2017 09:37:59 +0000	0,1235000000	+0,0003
Wed, 26 Jul 2017 18:41:37 +0000	0,1232000000	-0,0006
Wed, 26 Jul 2017 15:13:53 +0000	0,1238000000	+0,0002
Tue, 25 Jul 2017 14:10:31 +0000	0,1236000000	+0,0008
Sun, 23 Jul 2017 10:09:10 +0000	0,1228000000	0
Sat, 22 Jul 2017 08:27:10 +0000	0,1228000000	10
Tue, 18 Jul 2017 09:12:15 +0000	0,1229000000	-0,0011
Sun, 16 Jul 2017 05:18:05 +0000	0,1240000000	0
Sat, 15 Jul 2017 23:12:46 +0000	0,1240000000	0
Sat, 15 Jul 2017 05:17:37 +0000	0,1240000000	-0,0019
Tue, 04 Jul 2017 09:19:35 +0000	0,1259000000	+0,002
Wed, 28 Jun 2017 05:52:53 +0000	0,1239000000	+0,0012
Tue, 27 Jun 2017 04:52:47 +0000	0,1227000000	-0,0017
Thu, 22 Jun 2017 13:42:16 +0000	0,1244000000	-0,0003
Tue, 20 Jun 2017 19:51:17 +0000	0,1247000000	+0,0014
Mon, 19 Jun 2017 15:12:52 +0000	0,1233000000	+0,0011
Sat, 17 Jun 2017 15:18:20 +0000	0,1222000000	+0,0023
Wed, 14 Jun 2017 18:36:15 +0000	0,1199000000	-0,0036
Sat, 10 Jun 2017 15:23:12 +0000	0,1235000000	0
Sat, 10 Jun 2017 05:59:41 +0000	0,1235000000	0
Sat, 10 Jun 2017 01:10:49 +0000	0,1235000000	+0,0003
Fri, 09 Jun 2017 04:21:18 +0000	0,1232000000	+0,0008
Sat, 03 Jun 2017 14:32:33 +0000	0,1224000000	-0,0034
Wed, 31 May 2017 15:26:56 +0000	0,1258000000	+0,002
Mon, 29 May 2017 22:33:34 +0000	0,1238000000	+0,001
Sun, 28 May 2017 20:23:34 +0000	0,1228000000	0
Sun, 28 May 2017 06:38:37 +0000	0,1228000000	0
Sun, 28 May 2017 00:47:54 +0000	0,1228000000	-0,002
Tue, 23 May 2017 20:59:12 +0000	0,1248000000	-0,0013
Sun, 21 May 2017 23:38:15 +0000	0,1261000000	-0,0002
Sat, 20 May 2017 07:47:31 +0000	0,1263000000	-0,0027
Thu, 18 May 2017 11:18:25 +0000	0,1290000000	+0,0014
Sun, 14 May 2017 09:42:16 +0000	0,1276000000	-0,0006
Sun, 07 May 2017 18:14:30 +0000	0,1282000000	-0,0012
Fri, 05 May 2017 10:21:22 +0000	0,1294000000	-0,001
Fri, 05 May 2017 02:44:31 +0000	0,1304000000	+0,0036
Tue, 02 May 2017 15:40:05 +0000	0,1268000000	-0,0004
Tue, 02 May 2017 11:18:17 +0000	0,1272000000	-0,0008
Mon, 01 May 2017 22:59:05 +0000	0,1280000000	+0,0002
Fri, 28 Apr 2017 15:19:17 +0000	0,1278000000	+0,0009
Thu, 27 Apr 2017 13:46:44 +0000	0,1269000000	+0,0017
Sun, 23 Apr 2017 20:28:49 +0000	0,1252000000	0
Sun, 23 Apr 2017 13:19:42 +0000	0,1252000000	-0,0006
Thu, 20 Apr 2017 09:50:29 +0000	0,1258000000	-0,0013
Wed, 19 Apr 2017 10:27:25 +0000	0,1271000000	+10
Wed, 19 Apr 2017 05:20:40 +0000	0,1270000000	+10
Mon, 17 Apr 2017 17:46:59 +0000	0,1269000000	-0,0007
Mon, 17 Apr 2017 13:24:15 +0000	0,1276000000	-0,0003
Mon, 17 Apr 2017 03:15:57 +0000	0,1279000000	0
Sun, 16 Apr 2017 23:51:45 +0000	0,1279000000	-0,0005
Sat, 15 Apr 2017 22:45:47 +0000	0,1284000000	0
Fri, 14 Apr 2017 20:13:23 +0000	0,1284000000	0
Thu, 13 Apr 2017 22:17:40 +0000	0,1284000000	-0,0008
Thu, 13 Apr 2017 12:25:02 +0000	0,1292000000	-0,002
Wed, 12 Apr 2017 09:11:08 +0000	0,1312000000	-0,0002
Sun, 09 Apr 2017 07:09:19 +0000	0,1314000000	0
Sat, 08 Apr 2017 19:51:12 +0000	0,1314000000	0
Sat, 08 Apr 2017 09:19:34 +0000	0,1314000000	-0,0005
Fri, 07 Apr 2017 02:47:54 +0000	0,1319000000	+0,0023
Wed, 05 Apr 2017 08:44:47 +0000	0,1296000000	-0,0004
Tue, 04 Apr 2017 19:04:50 +0000	0,1300000000	+0,0019
Sun, 02 Apr 2017 12:41:50 +0000	0,1281000000	0
Sat, 01 Apr 2017 12:39:53 +0000	0,1281000000	+0,0102
Mon, 27 Mar 2017 06:57:09 +0000	0,1179000000	-0,0008
Sat, 25 Mar 2017 15:41:47 +0000	0,1187000000	-0,0006
Thu, 23 Mar 2017 14:32:59 +0000	0,1193000000	-0,0019
Wed, 22 Mar 2017 06:21:14 +0000	0,1212000000	+0,0002
Mon, 20 Mar 2017 12:30:50 +0000	0,1210000000	-0,0005
Sun, 19 Mar 2017 06:03:09 +0000	0,1215000000	-0,0003
Fri, 17 Mar 2017 13:39:58 +0000	0,1218000000	-0,0006
Thu, 16 Mar 2017 06:40:39 +0000	0,1224000000	-0,0033
Tue, 14 Mar 2017 17:47:15 +0000	0,1257000000	+0,002
Tue, 07 Mar 2017 19:38:51 +0000	0,1237000000	+0,0002
Tue, 07 Mar 2017 14:54:45 +0000	0,1235000000	-0,0009
Sun, 05 Mar 2017 07:55:23 +0000	0,1244000000	-0,0011
Fri, 03 Mar 2017 06:52:28 +0000	0,1255000000	+0,0012
Wed, 01 Mar 2017 17:42:35 +0000	0,1243000000	-0,0007
Wed, 01 Mar 2017 14:22:00 +0000	0,1250000000	+0,0006
Tue, 28 Feb 2017 15:39:38 +0000	0,1244000000	+0,0005
Tue, 28 Feb 2017 10:06:38 +0000	0,1239000000	0
Tue, 28 Feb 2017 06:45:38 +0000	0,1239000000	+0,0005
Mon, 27 Feb 2017 00:29:55 +0000	0,1234000000	-0,0002
Sun, 26 Feb 2017 03:39:17 +0000	0,1236000000	+0,0013
Thu, 23 Feb 2017 16:39:52 +0000	0,1223000000	-0,0033
Tue, 21 Feb 2017 11:23:37 +0000	0,1256000000	+0,0019
Thu, 16 Feb 2017 14:16:08 +0000	0,1237000000	-0,0005
Wed, 15 Feb 2017 12:35:05 +0000	0,1242000000	-0,0015
Tue, 14 Feb 2017 17:24:23 +0000	0,1257000000	-0,0021
Wed, 08 Feb 2017 17:42:09 +0000	0,1278000000	+0,0008
Mon, 06 Feb 2017 22:32:46 +0000	0,1270000000	+0,0003
Sat, 04 Feb 2017 01:50:58 +0000	0,1267000000	0
Fri, 03 Feb 2017 20:41:42 +0000	0,1267000000	-0,0013
Fri, 03 Feb 2017 08:04:10 +0000	0,1280000000	-0,0005
Sun, 29 Jan 2017 10:08:00 +0000	0,1285000000	0
Fri, 27 Jan 2017 20:15:23 +0000	0,1285000000	+0,0018
Wed, 25 Jan 2017 10:52:20 +0000	0,1267000000	-0,0029
Sun, 22 Jan 2017 11:36:46 +0000	0,1296000000	+0,0005
Mon, 16 Jan 2017 00:40:14 +0000	0,1291000000	-0,0017
Wed, 11 Jan 2017 11:16:27 +0000	0,1308000000	-0,0003
Mon, 09 Jan 2017 03:22:03 +0000	0,1311000000	0
Sat, 07 Jan 2017 02:44:07 +0000	0,1311000000	+0,0002
Thu, 05 Jan 2017 11:49:57 +0000	0,1309000000	-0,0005
Tue, 03 Jan 2017 13:18:54 +0000	0,1314000000	-0,0002
Mon, 02 Jan 2017 15:50:51 +0000	0,1316000000	+0,001
Sun, 01 Jan 2017 04:18:46 +0000	0,1306000000	-0,0004
Fri, 30 Dec 2016 16:25:04 +0000	0,1310000000	+0,0007
Thu, 29 Dec 2016 16:16:39 +0000	0,1303000000	-0,0034
Tue, 27 Dec 2016 02:29:13 +0000	0,1337000000	0
Sun, 25 Dec 2016 02:49:05 +0000	0,1337000000	+0,0001
Fri, 23 Dec 2016 22:09:05 +0000	0,1336000000	-0,0012
Tue, 20 Dec 2016 07:38:14 +0000	0,1348000000	+0,001
Mon, 19 Dec 2016 10:34:03 +0000	0,1338000000	+10
Mon, 19 Dec 2016 01:52:38 +0000	0,1337000000	-0,0005
Sun, 18 Dec 2016 13:41:34 +0000	0,1342000000	0
Sat, 17 Dec 2016 17:38:39 +0000	0,1342000000	+0,001
Thu, 15 Dec 2016 23:25:24 +0000	0,1332000000	+0,0028
Wed, 14 Dec 2016 15:50:05 +0000	0,1304000000	-0,0007
Mon, 12 Dec 2016 14:06:38 +0000	0,1311000000	+0,0008
Fri, 09 Dec 2016 00:55:43 +0000	0,1303000000	10
Thu, 08 Dec 2016 21:45:49 +0000	0,1304000000	-0,0041
Sat, 03 Dec 2016 00:33:30 +0000	0,1345000000	+0,0006
Thu, 01 Dec 2016 12:14:39 +0000	0,1339000000	+0,0013
Wed, 30 Nov 2016 00:16:17 +0000	0,1326000000	-0,0029
Sun, 27 Nov 2016 08:58:07 +0000	0,1355000000	+0,0006
Fri, 25 Nov 2016 05:17:41 +0000	0,1349000000	-0,0027
Sun, 20 Nov 2016 01:32:38 +0000	0,1376000000	-0,0004
Fri, 18 Nov 2016 17:00:39 +0000	0,1380000000	+0,0004
Thu, 17 Nov 2016 21:02:22 +0000	0,1376000000	+0,0091
Thu, 03 Nov 2016 23:38:10 +0000	0,1285000000	-0,0028
Tue, 25 Oct 2016 21:18:48 +0000	0,1313000000	-0,0015
Tue, 25 Oct 2016 03:29:43 +0000	0,1328000000	+10
Mon, 24 Oct 2016 20:53:37 +0000	0,1327000000	-0,0035
Fri, 14 Oct 2016 00:05:10 +0000	0,1362000000	-0,0009
Thu, 13 Oct 2016 09:00:41 +0000	0,1371000000	+0,0039
Sun, 09 Oct 2016 18:31:16 +0000	0,1332000000	-0,0002
Fri, 07 Oct 2016 08:23:10 +0000	0,1334000000	+0,002
Fri, 30 Sep 2016 21:51:19 +0000	0,1314000000	-0,0026
Fri, 30 Sep 2016 10:00:46 +0000	0,1340000000	+0,0008
Fri, 30 Sep 2016 01:59:34 +0000	0,1332000000	+0,004
Tue, 27 Sep 2016 10:19:47 +0000	0,1292000000	-0,0073
Sun, 18 Sep 2016 09:42:54 +0000	0,1365000000	-0,0017
Wed, 14 Sep 2016 05:04:39 +0000	0,1382000000	+0,0049
Sun, 11 Sep 2016 15:04:53 +0000	0,1333000000	-0,0029
Sun, 28 Aug 2016 09:34:41 +0000	0,1362000000	0
Sat, 27 Aug 2016 12:02:09 +0000	0,1362000000	+0,0013
Fri, 26 Aug 2016 12:02:36 +0000	0,1349000000	+0,001
Wed, 24 Aug 2016 06:32:29 +0000	0,1339000000	+0,006
Thu, 18 Aug 2016 18:08:59 +0000	0,1279000000	+0,0007
Tue, 16 Aug 2016 02:33:17 +0000	0,1272000000	-0,0023
Sun, 14 Aug 2016 20:07:09 +0000	0,1295000000	+0,0023
Wed, 10 Aug 2016 19:59:21 +0000	0,1272000000	-0,0012
Tue, 09 Aug 2016 23:41:58 +0000	0,1284000000	-0,0039
Mon, 01 Aug 2016 11:55:01 +0000	0,1323000000	10
Sun, 31 Jul 2016 03:25:49 +0000	0,1324000000	0
Fri, 29 Jul 2016 20:49:54 +0000	0,1324000000	-0,0051
Tue, 26 Jul 2016 15:15:39 +0000	0,1375000000	+0,0009
Fri, 22 Jul 2016 15:12:29 +0000	0,1366000000	+10
Mon, 18 Jul 2016 08:39:22 +0000	0,1365000000	-0,0005
Sun, 17 Jul 2016 20:22:31 +0000	0,1370000000	0
Sat, 16 Jul 2016 12:39:27 +0000	0,1370000000	0
Sat, 16 Jul 2016 08:22:10 +0000	0,1370000000	0
Sat, 16 Jul 2016 02:16:09 +0000	0,1370000000	-0,002
Fri, 08 Jul 2016 18:27:33 +0000	0,1390000000	10
Mon, 04 Jul 2016 09:41:50 +0000	0,1391000000	-0,0002
Sun, 03 Jul 2016 18:45:49 +0000	0,1393000000	-0,004
Wed, 29 Jun 2016 08:31:37 +0000	0,1433000000	-0,0015
Tue, 28 Jun 2016 20:05:56 +0000	0,1448000000	-0,0005
Sat, 18 Jun 2016 16:15:28 +0000	0,1453000000	-0,0012
Tue, 14 Jun 2016 18:20:03 +0000	0,1465000000	+0,0044
Thu, 09 Jun 2016 12:59:21 +0000	0,1421000000	+0,0011
Wed, 08 Jun 2016 20:49:48 +0000	0,1410000000	-0,0012
Tue, 07 Jun 2016 14:14:11 +0000	0,1422000000	-0,0086
Sat, 21 May 2016 11:55:11 +0000	0,1508000000	-0,001
Thu, 19 May 2016 00:38:33 +0000	0,1518000000	+0,0037
Sun, 15 May 2016 23:59:34 +0000	0,1481000000	+0,0017
Sat, 14 May 2016 16:46:00 +0000	0,1464000000	-0,0008
Fri, 13 May 2016 21:24:42 +0000	0,1472000000	+0,0021
Mon, 09 May 2016 16:47:54 +0000	0,1451000000	+0,0026
Sat, 07 May 2016 21:46:51 +0000	0,1425000000	+0,0057
Mon, 02 May 2016 17:01:22 +0000	0,1368000000	+0,0013
Mon, 02 May 2016 01:31:34 +0000	0,1355000000	-0,0034
Wed, 27 Apr 2016 18:16:22 +0000	0,1389000000	+0,001
Tue, 26 Apr 2016 04:44:06 +0000	0,1379000000	-0,0019
Thu, 14 Apr 2016 05:15:43 +0000	0,1398000000	-0,0033
Sun, 10 Apr 2016 13:19:00 +0000	0,1431000000	+0,0028
Sun, 03 Apr 2016 22:05:29 +0000	0,1403000000	+0,0006
Fri, 01 Apr 2016 18:08:45 +0000	0,1397000000	-0,0007
Thu, 31 Mar 2016 15:06:27 +0000	0,1404000000	-0,0079
Tue, 29 Mar 2016 07:39:18 +0000	0,1483000000	+0,0007
Tue, 29 Mar 2016 00:17:23 +0000	0,1476000000	0
Sun, 27 Mar 2016 04:31:09 +0000	0,1476000000	+0,0001
Thu, 24 Mar 2016 08:28:50 +0000	0,1475000000	+0,001
Wed, 23 Mar 2016 21:55:24 +0000	0,1465000000	+0,0013
Mon, 21 Mar 2016 18:52:09 +0000	0,1452000000	-0,0006
Sat, 19 Mar 2016 06:49:30 +0000	0,1458000000	10
Fri, 18 Mar 2016 18:55:15 +0000	0,1459000000	+0,0011
Thu, 17 Mar 2016 20:29:40 +0000	0,1448000000	-0,0007
Sun, 13 Mar 2016 13:32:29 +0000	0,1455000000	-0,0008
Fri, 11 Mar 2016 04:35:57 +0000	0,1463000000	-0,0004
Sun, 06 Mar 2016 02:10:24 +0000	0,1467000000	0
Sat, 05 Mar 2016 03:39:37 +0000	0,1467000000	-0,005
Tue, 01 Mar 2016 04:59:36 +0000	0,1517000000	-0,0028
Sun, 28 Feb 2016 00:13:09 +0000	0,1545000000	+0,0051
Thu, 25 Feb 2016 01:07:53 +0000	0,1494000000	+0,0024
Mon, 22 Feb 2016 01:34:22 +0000	0,1470000000	-0,0004
Fri, 19 Feb 2016 01:49:22 +0000	0,1474000000	-0,0004
Thu, 18 Feb 2016 08:45:38 +0000	0,1478000000	-0,0024
Tue, 16 Feb 2016 08:13:09 +0000	0,1502000000	0
Mon, 15 Feb 2016 21:37:59 +0000	0,1502000000	-0,0018
Sun, 14 Feb 2016 20:45:15 +0000	0,1520000000	0
Sat, 13 Feb 2016 08:14:34 +0000	0,1520000000	-0,0018
Sat, 06 Feb 2016 17:17:11 +0000	0,1538000000	+0,0023
Sun, 31 Jan 2016 15:16:41 +0000	0,1515000000	-0,0029
Thu, 28 Jan 2016 20:14:21 +0000	0,1544000000	-0,0025
Tue, 26 Jan 2016 14:45:29 +0000	0,1569000000	-0,0032
Sun, 17 Jan 2016 19:12:47 +0000	0,1601000000	+0,0113
Tue, 05 Jan 2016 12:08:46 +0000	0,1488000000	+0,0008
Mon, 04 Jan 2016 03:42:22 +0000	0,1480000000	+0,0003
Fri, 01 Jan 2016 17:48:59 +0000	0,1477000000	-0,0006
Thu, 31 Dec 2015 01:51:41 +0000	0,1483000000	+0,0006
Wed, 30 Dec 2015 14:33:40 +0000	0,1477000000	+0,0018
Mon, 28 Dec 2015 22:42:53 +0000	0,1459000000	10
Sun, 27 Dec 2015 20:48:10 +0000	0,1460000000	+0,0008
Wed, 23 Dec 2015 22:51:40 +0000	0,1452000000	+0,0009
Tue, 15 Dec 2015 08:52:14 +0000	0,1443000000	-0,0005
Mon, 14 Dec 2015 20:35:27 +0000	0,1448000000	+0,0049
Wed, 09 Dec 2015 15:48:30 +0000	0,1399000000	+0,0035
Sat, 05 Dec 2015 08:46:25 +0000	0,1364000000	0
Fri, 04 Dec 2015 23:49:27 +0000	0,1364000000	+10
Thu, 03 Dec 2015 17:39:11 +0000	0,1363000000	-0,0002
Tue, 01 Dec 2015 02:34:22 +0000	0,1365000000	10
Sat, 28 Nov 2015 08:20:54 +0000	0,1366000000	+0,0007
Fri, 27 Nov 2015 11:53:13 +0000	0,1359000000	+0,0018
Thu, 26 Nov 2015 03:44:43 +0000	0,1341000000	+0,0002
Thu, 26 Nov 2015 00:23:34 +0000	0,1339000000	+0,0003
Tue, 24 Nov 2015 01:15:52 +0000	0,1336000000	+0,0006
Thu, 19 Nov 2015 22:57:21 +0000	0,1330000000	-0,0035
Sun, 15 Nov 2015 14:12:48 +0000	0,1365000000	+0,0008
Thu, 12 Nov 2015 21:46:24 +0000	0,1357000000	+0,0017
Thu, 12 Nov 2015 04:46:42 +0000	0,1340000000	-0,0003
Sat, 07 Nov 2015 11:09:46 +0000	0,1343000000	+0,0024
Thu, 05 Nov 2015 18:15:14 +0000	0,1319000000	+0,0013
Tue, 03 Nov 2015 19:06:38 +0000	0,1306000000	+0,0005
Tue, 27 Oct 2015 15:25:20 +0000	0,1301000000	-0,001
Tue, 27 Oct 2015 09:37:11 +0000	0,1311000000	+0,0015
Thu, 22 Oct 2015 07:21:56 +0000	0,1296000000	+0,0042
Sat, 17 Oct 2015 12:39:02 +0000	0,1254000000	-0,0036
Wed, 14 Oct 2015 11:04:28 +0000	0,1290000000	-0,0003
Wed, 14 Oct 2015 04:55:48 +0000	0,1293000000	+0,0013
Mon, 12 Oct 2015 03:25:23 +0000	0,1280000000	+10
Sun, 11 Oct 2015 06:09:30 +0000	0,1279000000	0
Sat, 10 Oct 2015 19:14:32 +0000	0,1279000000	-0,0022
Mon, 05 Oct 2015 13:00:15 +0000	0,1301000000	-0,0022
Thu, 01 Oct 2015 14:15:48 +0000	0,1323000000	-0,0012
Tue, 29 Sep 2015 13:12:50 +0000	0,1335000000	-0,0017
Tue, 29 Sep 2015 03:53:32 +0000	0,1352000000	+0,0021
Sun, 27 Sep 2015 23:59:35 +0000	0,1331000000	+0,0003
Thu, 24 Sep 2015 02:33:27 +0000	0,1328000000	0
Wed, 23 Sep 2015 22:03:38 +0000	0,1328000000	+0,001
Wed, 23 Sep 2015 03:28:09 +0000	0,1318000000	+0,0025
Mon, 14 Sep 2015 21:18:54 +0000	0,1293000000	-0,0008
Fri, 11 Sep 2015 22:13:59 +0000	0,1301000000	-0,0012
Wed, 09 Sep 2015 01:07:04 +0000	0,1313000000	+0,0018
Thu, 03 Sep 2015 08:21:39 +0000	0,1295000000	+0,0002
Wed, 02 Sep 2015 11:21:16 +0000	0,1293000000	+0,001
Tue, 01 Sep 2015 13:58:19 +0000	0,1283000000	+0,0018
Fri, 28 Aug 2015 01:34:10 +0000	0,1265000000	+0,0007
Thu, 27 Aug 2015 03:34:59 +0000	0,1258000000	-0,0007
Wed, 26 Aug 2015 10:58:18 +0000	0,1265000000	+0,0014
Tue, 25 Aug 2015 15:51:57 +0000	0,1251000000	-0,002
Thu, 20 Aug 2015 08:24:56 +0000	0,1271000000	+0,0007
Mon, 17 Aug 2015 16:15:10 +0000	0,1264000000	+0,0004
Sun, 16 Aug 2015 22:39:35 +0000	0,1260000000	+0,001
Thu, 13 Aug 2015 06:21:11 +0000	0,1250000000	-0,0005
Thu, 06 Aug 2015 08:27:13 +0000	0,1255000000	+0,001
Sat, 01 Aug 2015 23:09:00 +0000	0,1245000000	0
Sat, 01 Aug 2015 14:01:04 +0000	0,1245000000	-0,0003
Fri, 31 Jul 2015 13:02:55 +0000	0,1248000000	+0,0002
Thu, 30 Jul 2015 12:13:32 +0000	0,1246000000	+0,0005
Sat, 25 Jul 2015 12:23:24 +0000	0,1241000000	-0,0001
Fri, 24 Jul 2015 13:50:00 +0000	0,1242000000	+0,0019
Wed, 15 Jul 2015 14:22:15 +0000	0,1223000000	-0,0002
Tue, 14 Jul 2015 05:34:08 +0000	0,1225000000	-0,0003
Mon, 13 Jul 2015 10:50:44 +0000	0,1228000000	+0,0003
Wed, 08 Jul 2015 03:24:08 +0000	0,1225000000	+0,0009
Mon, 06 Jul 2015 18:03:14 +0000	0,1216000000	-0,0001
Mon, 06 Jul 2015 00:51:58 +0000	0,1217000000	+0,0006
Sun, 05 Jul 2015 18:06:34 +0000	0,1211000000	+0,0014
Wed, 01 Jul 2015 10:31:52 +0000	0,1197000000	-0,0002
Sun, 28 Jun 2015 19:58:01 +0000	0,1199000000	+0,0008
Fri, 26 Jun 2015 08:50:37 +0000	0,1191000000	-0,0006
Tue, 23 Jun 2015 19:17:09 +0000	0,1197000000	+0,0002
Sun, 21 Jun 2015 15:03:50 +0000	0,1195000000	0
Sat, 20 Jun 2015 01:03:23 +0000	0,1195000000	-0,0022
Sun, 14 Jun 2015 19:46:15 +0000	0,1217000000	0
Sat, 13 Jun 2015 21:40:38 +0000	0,1217000000	-0,0005
Tue, 09 Jun 2015 21:05:39 +0000	0,1222000000	-0,0002
Tue, 09 Jun 2015 15:20:44 +0000	0,1224000000	+0,0005
Fri, 05 Jun 2015 13:00:04 +0000	0,1219000000	+0,0005
Thu, 04 Jun 2015 06:21:08 +0000	0,1214000000	+0,0028
Tue, 26 May 2015 19:01:21 +0000	0,1186000000	+0,0019
Sun, 24 May 2015 21:30:54 +0000	0,1167000000	+0,0009
Fri, 22 May 2015 09:39:41 +0000	0,1158000000	-0,0005
Thu, 21 May 2015 07:54:46 +0000	0,1163000000	+0,0006
Sun, 17 May 2015 09:02:03 +0000	0,1157000000	-0,0011
Wed, 13 May 2015 22:19:43 +0000	0,1168000000	-0,0005
Sun, 10 May 2015 09:09:27 +0000	0,1173000000	-0,0007
Tue, 28 Apr 2015 05:15:45 +0000	0,1180000000	-0,0013
Sun, 26 Apr 2015 11:48:00 +0000	0,1193000000	0
Sat, 25 Apr 2015 18:42:49 +0000	0,1193000000	+0,0004
Sat, 18 Apr 2015 15:23:23 +0000	0,1189000000	+0,0014
Thu, 02 Apr 2015 16:18:25 +0000	0,1175000000	-0,0052
Sun, 15 Mar 2015 12:10:06 +0000	0,1227000000	0
Sun, 15 Mar 2015 02:20:57 +0000	0,1227000000	+0,0077
Sun, 15 Feb 2015 19:41:22 +0000	0,1150000000	-0,0007
Wed, 11 Feb 2015 08:59:14 +0000	0,1157000000	+0,0017
Sat, 07 Feb 2015 10:34:50 +0000	0,1140000000	+0,0015
Tue, 03 Feb 2015 20:46:21 +0000	0,1125000000	-0,0028
Sun, 01 Feb 2015 12:28:06 +0000	0,1153000000	+0,0005
Wed, 28 Jan 2015 22:46:34 +0000	0,1148000000	+0,0004
Wed, 28 Jan 2015 10:26:48 +0000	0,1144000000	-0,0004
Tue, 27 Jan 2015 22:40:07 +0000	0,1148000000	0
Sun, 18 Jan 2015 02:42:58 +0000	0,1148000000	+0,0002
Fri, 16 Jan 2015 00:57:49 +0000	0,1146000000	+0,001
Wed, 14 Jan 2015 22:23:37 +0000	0,1136000000	-0,0024
Mon, 12 Jan 2015 05:14:06 +0000	0,1160000000	0
Sun, 11 Jan 2015 21:04:27 +0000	0,1160000000	0
Sun, 11 Jan 2015 03:47:23 +0000	0,1160000000	+0,0009
Sat, 20 Dec 2014 16:32:35 +0000	0,1151000000	+10
Fri, 19 Dec 2014 20:55:59 +0000	0,1150000000	+0,0027
Mon, 08 Dec 2014 02:04:48 +0000	0,1123000000	+0,0041
Sun, 30 Nov 2014 17:09:25 +0000	0,1082000000	0
Sun, 30 Nov 2014 07:32:08 +0000	0,1082000000	+0,0001
Tue, 25 Nov 2014 02:41:04 +0000	0,1081000000	-0,002
Sat, 15 Nov 2014 11:51:27 +0000	0,1101000000	-0,0002
Tue, 11 Nov 2014 08:25:30 +0000	0,1103000000	+0,0003
Sun, 09 Nov 2014 15:22:47 +0000	0,1100000000	+0,0043
Wed, 29 Oct 2014 00:43:56 +0000	0,1057000000	-0,0009
Thu, 23 Oct 2014 16:20:11 +0000	0,1066000000	-0,0008
Tue, 21 Oct 2014 06:36:18 +0000	0,1074000000	-0,0005
Sun, 19 Oct 2014 03:51:51 +0000	0,1079000000	0
Sat, 18 Oct 2014 15:16:59 +0000	0,1079000000	0
Sun, 21 Sep 2014 16:14:54 +0000	0,1079000000	+0,0015
Wed, 17 Sep 2014 04:19:19 +0000	0,1064000000	-0,0013
Sun, 14 Sep 2014 18:37:08 +0000	0,1077000000	+0,0002
Fri, 12 Sep 2014 18:22:13 +0000	0,1075000000	+0,0003
Thu, 11 Sep 2014 02:11:23 +0000	0,1072000000	+0,0026
Mon, 08 Sep 2014 09:36:01 +0000	0,1046000000	+0,0005
Thu, 28 Aug 2014 21:47:40 +0000	0,1041000000	-0,0002
Thu, 28 Aug 2014 13:50:47 +0000	0,1043000000	-0,003
Tue, 12 Aug 2014 17:45:16 +0000	0,1073000000	-0,0009
Sat, 09 Aug 2014 03:52:05 +0000	0,1082000000	-0,0002
Tue, 05 Aug 2014 20:34:41 +0000	0,1084000000	+0,0003
Sat, 02 Aug 2014 04:25:44 +0000	0,1081000000	+0,0017
Wed, 23 Jul 2014 18:44:35 +0000	0,1064000000	-0,0021
Mon, 14 Jul 2014 10:47:14 +0000	0,1085000000	-0,0002
Sun, 22 Jun 2014 22:55:12 +0000	0,1087000000	-0,0002
Fri, 13 Jun 2014 10:36:01 +0000	0,1089000000	+0,0002
Thu, 12 Jun 2014 17:15:39 +0000	0,1087000000	+0,0045
Sat, 24 May 2014 04:24:42 +0000	0,1042000000	-0,0004
Wed, 14 May 2014 14:54:54 +0000	0,1046000000	-0,004
Sun, 27 Apr 2014 15:59:00 +0000	0,1086000000	-0,0001
Sun, 13 Apr 2014 08:26:15 +0000	0,1087000000	+0,0003
Thu, 03 Apr 2014 05:35:43 +0000	0,1084000000	+0,0003
Fri, 28 Mar 2014 18:30:53 +0000	0,1081000000	-0,0018
Tue, 25 Mar 2014 14:15:30 +0000	0,1099000000	+0,0013
Tue, 18 Mar 2014 02:31:59 +0000	0,1086000000	+0,0044
Sat, 22 Feb 2014 01:19:24 +0000	0,1042000000	-0,0008
Tue, 11 Feb 2014 10:14:04 +0000	0,1050000000	-0,0002
Sun, 26 Jan 2014 15:31:51 +0000	0,1052000000	0
Sun, 26 Jan 2014 12:14:15 +0000	0,1052000000	+0,0041
Sun, 12 Jan 2014 01:40:38 +0000	0,1011000000	+0,0021
Sat, 28 Dec 2013 01:35:04 +0000	0,0990000000	+0,0033
Wed, 04 Dec 2013 03:01:43 +0000	0,0957000000	+0,0038719442
Thu, 24 Oct 2013 18:59:34 +0000	0,0918280558	-0,0013388468
Tue, 15 Oct 2013 08:36:14 +0000	0,0931669026	-0,0005790433
Mon, 30 Sep 2013 02:58:51 +0000	0,0937459459	-0,0054117326
Mon, 26 Aug 2013 08:12:48 +0000	0,0991576785	+0,001772971
Wed, 14 Aug 2013 08:50:20 +0000	0,0973847075	+0,0008458862
Sun, 04 Aug 2013 17:06:45 +0000	0,0965388213	5,63152
Sun, 28 Jul 2013 23:36:32 +0000	0,0965951365	-0,0010033284
Wed, 17 Jul 2013 03:12:11 +0000	0,0975984649	-0,0039811491
Thu, 27 Jun 2013 22:14:03 +0000	0,1015796140	-0,000277556
Wed, 26 Jun 2013 11:04:26 +0000	0,1018571700	-0,001761015
Fri, 21 Jun 2013 20:44:07 +0000	0,1036181850	+0,002375218
Sat, 08 Jun 2013 03:53:26 +0000	0,1012429670	+0,000249145
Fri, 07 Jun 2013 13:11:19 +0000	0,1009938220	+0,0035462709
Sun, 26 May 2013 20:10:58 +0000	0,0974475511	0
Sun, 26 May 2013 11:19:41 +0000	0,0974475511	0
Sat, 25 May 2013 15:47:50 +0000	0,0974475511	+0,0037644874
Wed, 15 May 2013 11:55:52 +0000	0,0936830637	+0,0012815713
Mon, 29 Apr 2013 19:07:35 +0000	0,0924014924	0
Mon, 29 Apr 2013 03:04:10 +0000	0,0924014924	0
Sun, 28 Apr 2013 18:05:08 +0000	0,0924014924	+2,89115
Mon, 08 Apr 2013 10:41:37 +0000	0,0923725809	-0,0015535942
Tue, 02 Apr 2013 04:03:36 +0000	0,0939261751	+3,115415
Mon, 01 Apr 2013 07:30:26 +0000	0,0938950210	3,14609
Fri, 29 Mar 2013 18:44:03 +0000	0,0939264819	-0,0005021718
Thu, 28 Mar 2013 03:19:06 +0000	0,0944286537	+0,0007699558
Tue, 19 Mar 2013 10:34:23 +0000	0,0936586979	+0,0014023234
Sun, 03 Mar 2013 23:24:07 +0000	0,0922563745	0
Sat, 02 Mar 2013 12:27:24 +0000	0,0922563745	+0,0019538597
Wed, 27 Feb 2013 22:18:26 +0000	0,0903025148	+0,000188012
Fri, 22 Feb 2013 04:48:56 +0000	0,0901145028	-0,0008773973
Thu, 21 Feb 2013 21:36:56 +0000	0,0909919001	+0,0012932131
Tue, 19 Feb 2013 05:15:47 +0000	0,0896986870	0
Sat, 16 Feb 2013 02:16:03 +0000	0,0896986870	-0,0017796051
Tue, 12 Feb 2013 13:34:39 +0000	0,0914782921	+0,0005294781
Tue, 12 Feb 2013 02:13:49 +0000	0,0909488140	+8,66376
Sun, 10 Feb 2013 18:17:06 +0000	0,0908621764	-0,0017319231
Thu, 24 Jan 2013 18:40:59 +0000	0,0925940995	0
Thu, 24 Jan 2013 14:35:32 +0000	0,0925940995	+0,0013373809
Wed, 23 Jan 2013 13:10:54 +0000	0,0912567186	+0,0021998269
Sat, 12 Jan 2013 05:28:32 +0000	0,0890568917	+0,0008743019
Wed, 09 Jan 2013 12:36:29 +0000	0,0881825898	+0,0011763176
Thu, 03 Jan 2013 21:51:32 +0000	0,0870062722	-0,0004657028
Mon, 31 Dec 2012 15:47:17 +0000	0,0874719750	+0,0001517868
Sat, 29 Dec 2012 08:19:18 +0000	0,0873201882	+3,046865
Fri, 28 Dec 2012 13:24:44 +0000	0,0872897196	-0,0004109616
Mon, 24 Dec 2012 00:34:10 +0000	0,0877006812	0
Sun, 23 Dec 2012 06:40:16 +0000	0,0877006812	0
Sun, 23 Dec 2012 00:23:37 +0000	0,0877006812	-0,0055751176
Thu, 22 Nov 2012 03:52:47 +0000	0,0932757988	+0,0007267722
Tue, 20 Nov 2012 18:53:45 +0000	0,0925490266	+0,0006083215
Mon, 19 Nov 2012 21:33:42 +0000	0,0919407051	-0,0004151357
Sun, 18 Nov 2012 18:55:13 +0000	0,0923558408	+0,0016817696
Sun, 11 Nov 2012 21:43:36 +0000	0,0906740712	1,18406
Sat, 10 Nov 2012 00:58:22 +0000	0,0906859118	+0,0005239608
Wed, 31 Oct 2012 08:09:23 +0000	0,0901619510	-0,0002504809
Tue, 30 Oct 2012 10:13:36 +0000	0,0904124319	-0,0002243698
Thu, 25 Oct 2012 18:40:02 +0000	0,0906368017	1,10042
Sun, 21 Oct 2012 05:51:43 +0000	0,0906478059	-0,0014158535
Tue, 16 Oct 2012 03:05:53 +0000	0,0920636594	+8,83291
Mon, 08 Oct 2012 06:08:42 +0000	0,0919753303	+0,0026581037
Fri, 05 Oct 2012 03:19:21 +0000	0,0893172266	+0,0008045729
Thu, 04 Oct 2012 03:48:08 +0000	0,0885126537	+0,0003499328
Sat, 18 Aug 2012 23:17:32 +0000	0,0881627209	+0,0011469402
Wed, 15 Aug 2012 17:13:08 +0000	0,0870157807	+0,00113338
Tue, 14 Aug 2012 20:57:54 +0000	0,0858824007	-0,0003040055
Mon, 13 Aug 2012 17:19:16 +0000	0,0861864062	+0,0003796108
Sun, 12 Aug 2012 21:49:48 +0000	0,0858067954	0
Sat, 11 Aug 2012 14:15:59 +0000	0,0858067954	-0,0005842377
Fri, 10 Aug 2012 12:49:34 +0000	0,0863910331	-0,0007069039
Wed, 08 Aug 2012 10:27:15 +0000	0,0870979370	-0,0013662051
Fri, 03 Aug 2012 11:45:45 +0000	0,0884641421	+0,0006783887
Sat, 21 Jul 2012 04:08:02 +0000	0,0877857534	+0,0008014443
Wed, 11 Jul 2012 12:05:39 +0000	0,0869843091	+0,000918702
Thu, 05 Jul 2012 02:47:28 +0000	0,0860656071	+0,0003068976
Wed, 04 Jul 2012 10:10:57 +0000	0,0857587095	-0,0006194576
Sun, 01 Jul 2012 05:45:28 +0000	0,0863781671	-0,0027754548
Wed, 27 Jun 2012 05:54:27 +0000	0,0891536219	+0,0020929452
Wed, 20 Jun 2012 18:55:35 +0000	0,0870606767	-0,0002495675
Wed, 20 Jun 2012 07:54:08 +0000	0,0873102442	-0,0018882041
Fri, 08 Jun 2012 10:33:22 +0000	0,0891984483	+0,001082316
Thu, 10 May 2012 19:17:42 +0000	0,0881161323	0

Please note that PKR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:15:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Namibian dollar exchange chart

Note: The Pakistan rupee to Namibian dollar chart allow you to see for free currency exchange rate graph history for the PKR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Namibian dollar pair for a period of 2000 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.