The exchange rate as of today for PKR/NGN is PKR per NGN, which means that with 100 Pakistan rupees you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PKR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or NGN currencies.

PKR to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 11:34:07 +0000	3,1147000000	-0,1469
Tue, 06 Mar 2018 06:12:23 +0000	3,2616000000	-0,0955
Sun, 29 Oct 2017 17:28:57 +0000	3,3571000000	0
Sat, 28 Oct 2017 21:44:43 +0000	3,3571000000	+0,0095
Fri, 27 Oct 2017 01:03:06 +0000	3,3476000000	-0,0016
Thu, 19 Oct 2017 17:44:58 +0000	3,3492000000	-0,0006
Wed, 18 Oct 2017 06:21:18 +0000	3,3498000000	-0,0079
Tue, 17 Oct 2017 08:59:30 +0000	3,3577000000	-0,0058
Mon, 16 Oct 2017 20:00:27 +0000	3,3635000000	+0,014
Tue, 10 Oct 2017 11:26:14 +0000	3,3495000000	0
Mon, 09 Oct 2017 11:22:44 +0000	3,3495000000	0
Fri, 06 Oct 2017 03:49:25 +0000	3,3495000000	-0,0076
Mon, 02 Oct 2017 16:08:17 +0000	3,3571000000	+0,0016
Sat, 30 Sep 2017 08:58:26 +0000	3,3555000000	+0,0003
Sat, 23 Sep 2017 00:36:17 +0000	3,3552000000	+0,0048
Fri, 22 Sep 2017 07:39:12 +0000	3,3504000000	-0,0552
Tue, 19 Sep 2017 00:10:06 +0000	3,4056000000	+0,0596
Sun, 17 Sep 2017 19:26:57 +0000	3,3460000000	0
Sat, 16 Sep 2017 17:10:10 +0000	3,3460000000	0
Fri, 15 Sep 2017 22:18:12 +0000	3,3460000000	-0,0656
Thu, 07 Sep 2017 08:48:14 +0000	3,4116000000	+0,0046
Mon, 04 Sep 2017 13:03:40 +0000	3,4070000000	+0,015
Sat, 02 Sep 2017 18:51:15 +0000	3,3920000000	0
Sat, 02 Sep 2017 04:09:06 +0000	3,3920000000	-0,034
Wed, 30 Aug 2017 15:28:11 +0000	3,4260000000	+0,0118
Tue, 29 Aug 2017 09:27:34 +0000	3,4142000000	-0,0267
Sat, 19 Aug 2017 21:07:32 +0000	3,4409000000	0
Sat, 19 Aug 2017 04:42:31 +0000	3,4409000000	-0,0087
Wed, 16 Aug 2017 21:33:06 +0000	3,4496000000	+0,019
Wed, 16 Aug 2017 10:19:01 +0000	3,4306000000	-0,0641
Tue, 15 Aug 2017 07:30:06 +0000	3,4947000000	+0,0436
Sat, 05 Aug 2017 18:18:42 +0000	3,4511000000	-0,013
Fri, 04 Aug 2017 18:34:53 +0000	3,4641000000	-0,0116
Tue, 01 Aug 2017 18:11:31 +0000	3,4757000000	+0,4901
Sat, 29 Jul 2017 19:47:31 +0000	2,9856000000	0
Sat, 29 Jul 2017 06:08:54 +0000	2,9856000000	0
Fri, 28 Jul 2017 14:27:17 +0000	2,9856000000	-0,0069
Thu, 27 Jul 2017 11:44:27 +0000	2,9925000000	+0,0041
Wed, 26 Jul 2017 11:48:55 +0000	2,9884000000	+0,0015
Mon, 24 Jul 2017 21:43:57 +0000	2,9869000000	0
Mon, 24 Jul 2017 12:20:43 +0000	2,9869000000	-0,0099
Sun, 23 Jul 2017 10:09:13 +0000	2,9968000000	+0,0037
Fri, 21 Jul 2017 19:15:23 +0000	2,9931000000	0
Fri, 21 Jul 2017 14:20:48 +0000	2,9931000000	-0,0059
Tue, 04 Jul 2017 04:23:34 +0000	2,9990000000	-0,0077
Mon, 03 Jul 2017 23:13:04 +0000	3,0067000000	-0,3313
Sun, 02 Jul 2017 21:26:50 +0000	3,3380000000	0
Sat, 01 Jul 2017 04:17:36 +0000	3,3380000000	+0,3361
Fri, 30 Jun 2017 21:11:50 +0000	3,0019000000	0
Fri, 30 Jun 2017 16:31:00 +0000	3,0019000000	-0,0049
Thu, 29 Jun 2017 09:42:25 +0000	3,0068000000	-0,0835
Sun, 25 Jun 2017 18:02:39 +0000	3,0903000000	+0,0882
Tue, 20 Jun 2017 05:48:17 +0000	3,0021000000	+0,0017
Mon, 19 Jun 2017 01:07:28 +0000	3,0004000000	-0,0967
Sun, 18 Jun 2017 19:26:03 +0000	3,0971000000	+0,0967
Fri, 16 Jun 2017 13:23:27 +0000	3,0004000000	0
Thu, 15 Jun 2017 18:14:14 +0000	3,0004000000	-0,0019
Wed, 14 Jun 2017 18:36:17 +0000	3,0023000000	0
Wed, 14 Jun 2017 13:33:48 +0000	3,0023000000	0
Wed, 14 Jun 2017 06:57:18 +0000	3,0023000000	0
Mon, 12 Jun 2017 09:52:47 +0000	3,0023000000	-0,0893
Sat, 10 Jun 2017 15:23:15 +0000	3,0916000000	+0,0921
Tue, 06 Jun 2017 17:20:56 +0000	2,9995000000	-0,0028
Mon, 05 Jun 2017 17:00:10 +0000	3,0023000000	-0,1011
Sun, 04 Jun 2017 14:07:42 +0000	3,1034000000	+0,1011
Tue, 30 May 2017 01:25:54 +0000	3,0023000000	-0,0988
Sun, 28 May 2017 13:13:12 +0000	3,1011000000	0
Sat, 27 May 2017 21:37:05 +0000	3,1011000000	+0,0986
Thu, 25 May 2017 14:12:28 +0000	3,0025000000	-0,0001
Wed, 24 May 2017 22:18:10 +0000	3,0026000000	0
Tue, 23 May 2017 21:04:35 +0000	3,0026000000	0
Tue, 23 May 2017 12:28:11 +0000	3,0026000000	-0,0003
Sun, 21 May 2017 07:34:44 +0000	3,0029000000	-0,0054
Mon, 15 May 2017 04:55:43 +0000	3,0083000000	0
Sun, 14 May 2017 22:15:44 +0000	3,0083000000	-0,022
Sun, 14 May 2017 02:57:54 +0000	3,0303000000	+0,0192
Thu, 11 May 2017 22:14:12 +0000	3,0111000000	+0,0052
Thu, 11 May 2017 05:22:37 +0000	3,0059000000	+0,0013
Wed, 10 May 2017 21:46:11 +0000	3,0046000000	+0,0011
Wed, 03 May 2017 21:02:20 +0000	3,0035000000	+0,0899
Tue, 02 May 2017 08:41:29 +0000	2,9136000000	-0,1188
Sat, 29 Apr 2017 07:47:23 +0000	3,0324000000	+0,1156
Fri, 28 Apr 2017 14:02:26 +0000	2,9168000000	+0,0008
Fri, 28 Apr 2017 03:01:08 +0000	2,9160000000	+0,0011
Mon, 24 Apr 2017 19:26:03 +0000	2,9149000000	+0,0006
Thu, 20 Apr 2017 20:32:04 +0000	2,9143000000	+0,0005
Thu, 20 Apr 2017 03:51:14 +0000	2,9138000000	0
Wed, 19 Apr 2017 10:27:30 +0000	2,9138000000	-0,0072
Tue, 18 Apr 2017 17:04:24 +0000	2,9210000000	-0,0009
Mon, 17 Apr 2017 02:04:31 +0000	2,9219000000	0
Thu, 13 Apr 2017 14:25:47 +0000	2,9219000000	+0,0068
Thu, 13 Apr 2017 00:37:10 +0000	2,9151000000	-0,1138
Sat, 08 Apr 2017 23:12:41 +0000	3,0289000000	0
Sat, 08 Apr 2017 18:14:08 +0000	3,0289000000	+0,1026
Fri, 07 Apr 2017 20:11:51 +0000	2,9263000000	0
Fri, 07 Apr 2017 09:42:15 +0000	2,9263000000	+0,01
Fri, 07 Apr 2017 05:10:12 +0000	2,9163000000	-0,003
Wed, 05 Apr 2017 08:44:50 +0000	2,9193000000	-0,11
Sun, 02 Apr 2017 11:04:28 +0000	3,0293000000	+0,1054
Tue, 28 Mar 2017 23:15:06 +0000	2,9239000000	-0,1071
Sun, 26 Mar 2017 16:28:23 +0000	3,0310000000	+0,1048
Thu, 23 Mar 2017 19:55:00 +0000	2,9262000000	0
Thu, 23 Mar 2017 14:33:02 +0000	2,9262000000	-0,0763
Wed, 22 Mar 2017 05:25:55 +0000	3,0025000000	0
Wed, 22 Mar 2017 01:41:09 +0000	3,0025000000	0
Tue, 21 Mar 2017 17:07:29 +0000	3,0025000000	+0,0429
Mon, 20 Mar 2017 19:37:46 +0000	2,9596000000	-0,07
Sun, 19 Mar 2017 22:25:57 +0000	3,0296000000	0
Sun, 19 Mar 2017 06:03:11 +0000	3,0296000000	+0,07
Fri, 17 Mar 2017 19:36:02 +0000	2,9596000000	-0,04
Wed, 15 Mar 2017 13:34:32 +0000	2,9996000000	-0,0029
Tue, 14 Mar 2017 18:47:16 +0000	3,0025000000	-0,0266
Sun, 12 Mar 2017 21:07:32 +0000	3,0291000000	+0,0312
Wed, 08 Mar 2017 12:25:21 +0000	2,9979000000	-0,0071
Tue, 07 Mar 2017 19:38:55 +0000	3,0050000000	-0,0298
Sat, 04 Mar 2017 05:25:07 +0000	3,0348000000	+0,0274
Fri, 03 Mar 2017 07:45:28 +0000	3,0074000000	-0,0004
Wed, 01 Mar 2017 22:08:02 +0000	3,0078000000	+0,0047
Wed, 01 Mar 2017 10:00:09 +0000	3,0031000000	-0,0014
Tue, 28 Feb 2017 15:39:43 +0000	3,0045000000	+0,0014
Tue, 28 Feb 2017 11:02:38 +0000	3,0031000000	-0,0258
Sun, 26 Feb 2017 08:24:25 +0000	3,0289000000	+0,0263
Thu, 23 Feb 2017 04:16:36 +0000	3,0026000000	0
Wed, 22 Feb 2017 12:29:21 +0000	3,0026000000	-0,0057
Tue, 21 Feb 2017 17:20:39 +0000	3,0083000000	+0,0048
Tue, 14 Feb 2017 16:09:40 +0000	3,0035000000	-0,0006
Mon, 13 Feb 2017 19:42:06 +0000	3,0041000000	0
Mon, 13 Feb 2017 11:50:08 +0000	3,0041000000	-0,0236
Sat, 04 Feb 2017 00:54:42 +0000	3,0277000000	+0,1191
Fri, 03 Feb 2017 16:01:17 +0000	2,9086000000	+0,0005
Fri, 03 Feb 2017 01:24:06 +0000	2,9081000000	-0,1215
Sun, 29 Jan 2017 10:08:02 +0000	3,0296000000	0
Sat, 28 Jan 2017 21:34:50 +0000	3,0296000000	+0,0055
Wed, 25 Jan 2017 21:33:32 +0000	3,0241000000	+0,1094
Mon, 23 Jan 2017 07:23:10 +0000	2,9147000000	-0,0885
Wed, 18 Jan 2017 14:46:17 +0000	3,0032000000	+0,0048
Mon, 16 Jan 2017 13:37:58 +0000	2,9984000000	-0,0107
Mon, 16 Jan 2017 02:33:58 +0000	3,0091000000	+0,0013
Sat, 14 Jan 2017 23:15:08 +0000	3,0078000000	+0,0094
Thu, 12 Jan 2017 09:11:24 +0000	2,9984000000	-0,0194
Mon, 02 Jan 2017 20:37:24 +0000	3,0178000000	+0,0098
Sun, 01 Jan 2017 22:18:22 +0000	3,0080000000	0
Sun, 01 Jan 2017 18:19:17 +0000	3,0080000000	0
Sat, 31 Dec 2016 23:09:22 +0000	3,0080000000	0
Sat, 31 Dec 2016 17:18:27 +0000	3,0080000000	-0,004
Fri, 30 Dec 2016 11:01:30 +0000	3,0120000000	+0,0141
Mon, 26 Dec 2016 14:02:53 +0000	2,9979000000	-0,0108
Sun, 25 Dec 2016 02:49:08 +0000	3,0087000000	0
Sat, 24 Dec 2016 06:19:59 +0000	3,0087000000	+0,0108
Fri, 23 Dec 2016 05:51:40 +0000	2,9979000000	-0,0095
Wed, 21 Dec 2016 22:47:36 +0000	3,0074000000	0
Wed, 21 Dec 2016 12:53:19 +0000	3,0074000000	+0,0022
Tue, 20 Dec 2016 05:38:31 +0000	3,0052000000	+0,0002
Mon, 19 Dec 2016 01:58:50 +0000	3,0050000000	0
Fri, 16 Dec 2016 21:04:11 +0000	3,0050000000	-0,0166
Mon, 12 Dec 2016 19:49:56 +0000	3,0216000000	+0,0183
Fri, 09 Dec 2016 04:26:37 +0000	3,0033000000	-0,0043
Tue, 06 Dec 2016 02:26:45 +0000	3,0076000000	-0,0058
Sun, 04 Dec 2016 20:04:55 +0000	3,0134000000	+0,0072
Fri, 02 Dec 2016 06:46:11 +0000	3,0062000000	+0,0049
Sun, 27 Nov 2016 08:58:10 +0000	3,0013000000	-0,0123
Sat, 19 Nov 2016 09:41:41 +0000	3,0136000000	+0,0048
Tue, 15 Nov 2016 11:41:18 +0000	3,0088000000	-0,0238
Fri, 04 Nov 2016 23:23:54 +0000	3,0326000000	+0,0232
Wed, 02 Nov 2016 07:58:05 +0000	3,0094000000	-0,0015
Tue, 25 Oct 2016 21:18:50 +0000	3,0109000000	+0,0071
Mon, 24 Oct 2016 09:00:31 +0000	3,0038000000	-0,0211
Sun, 23 Oct 2016 05:32:30 +0000	3,0249000000	+0,0108
Tue, 18 Oct 2016 14:13:09 +0000	3,0141000000	-0,0012
Sat, 15 Oct 2016 14:26:28 +0000	3,0153000000	+0,0043
Fri, 14 Oct 2016 00:05:34 +0000	3,0110000000	-0,001
Thu, 13 Oct 2016 09:00:49 +0000	3,0120000000	-0,0037
Sun, 02 Oct 2016 23:58:10 +0000	3,0157000000	+0,0013
Fri, 30 Sep 2016 10:00:57 +0000	3,0144000000	+0,0041
Tue, 27 Sep 2016 09:22:01 +0000	3,0103000000	-0,0102
Sun, 18 Sep 2016 09:43:10 +0000	3,0205000000	0
Sat, 17 Sep 2016 07:17:09 +0000	3,0205000000	-0,0037
Wed, 14 Sep 2016 05:04:41 +0000	3,0242000000	-0,2459
Sat, 27 Aug 2016 06:21:55 +0000	3,2701000000	+0,2613
Fri, 26 Aug 2016 12:02:38 +0000	3,0088000000	-0,2393
Wed, 24 Aug 2016 18:07:05 +0000	3,2481000000	-0,0584
Sun, 21 Aug 2016 21:45:16 +0000	3,3065000000	+0,0147
Fri, 19 Aug 2016 20:08:52 +0000	3,2918000000	+0,245
Sun, 14 Aug 2016 20:07:18 +0000	3,0468000000	0
Sun, 14 Aug 2016 08:29:52 +0000	3,0468000000	-0,0359
Tue, 09 Aug 2016 23:40:48 +0000	3,0827000000	-0,0033
Sun, 07 Aug 2016 01:25:25 +0000	3,0860000000	+0,0332
Fri, 05 Aug 2016 19:00:37 +0000	3,0528000000	-0,0001
Tue, 02 Aug 2016 12:08:21 +0000	3,0529000000	+0,0002
Mon, 01 Aug 2016 15:04:47 +0000	3,0527000000	+0,0425
Sat, 30 Jul 2016 13:10:28 +0000	3,0102000000	+0,0506
Wed, 27 Jul 2016 08:57:29 +0000	2,9596000000	-0,0001
Mon, 25 Jul 2016 17:23:22 +0000	2,9597000000	+0,1145
Thu, 21 Jul 2016 15:00:44 +0000	2,8452000000	+0,1502
Mon, 18 Jul 2016 08:39:39 +0000	2,6950000000	+0,0068
Sun, 17 Jul 2016 20:22:51 +0000	2,6882000000	0
Sat, 16 Jul 2016 10:22:56 +0000	2,6882000000	0
Sat, 16 Jul 2016 02:16:17 +0000	2,6882000000	+0,7837
Sat, 18 Jun 2016 16:15:41 +0000	1,9045000000	-0,007
Fri, 10 Jun 2016 13:13:08 +0000	1,9115000000	+0,0034
Thu, 09 Jun 2016 20:36:25 +0000	1,9081000000	+0,0087
Tue, 24 May 2016 13:01:06 +0000	1,8994000000	-0,0011
Thu, 19 May 2016 23:46:56 +0000	1,9005000000	-0,0015
Mon, 16 May 2016 01:01:09 +0000	1,9020000000	+0,0016
Mon, 09 May 2016 16:47:56 +0000	1,9004000000	+0,0015
Mon, 02 May 2016 01:31:39 +0000	1,8989000000	-0,0029
Thu, 14 Apr 2016 18:07:42 +0000	1,9018000000	-0,0012
Sun, 10 Apr 2016 13:19:11 +0000	1,9030000000	0
Sun, 10 Apr 2016 08:06:07 +0000	1,9030000000	0
Sat, 09 Apr 2016 16:03:10 +0000	1,9030000000	+0,0012
Fri, 08 Apr 2016 00:07:36 +0000	1,9018000000	+0,0004
Wed, 06 Apr 2016 18:48:45 +0000	1,9014000000	+0,0009
Sun, 03 Apr 2016 22:05:32 +0000	1,9005000000	+0,0005
Wed, 23 Mar 2016 20:20:35 +0000	1,9000000000	-0,0003
Mon, 21 Mar 2016 22:26:30 +0000	1,9003000000	10
Sun, 13 Mar 2016 13:32:36 +0000	1,9004000000	-0,0025
Mon, 07 Mar 2016 04:00:43 +0000	1,9029000000	+0,0022
Wed, 02 Mar 2016 01:11:38 +0000	1,9007000000	-0,0028
Tue, 01 Mar 2016 06:18:21 +0000	1,9035000000	+0,0008
Sun, 28 Feb 2016 06:49:52 +0000	1,9027000000	+0,0041
Wed, 24 Feb 2016 02:44:14 +0000	1,8986000000	-0,0008
Mon, 22 Feb 2016 17:45:30 +0000	1,8994000000	-0,0025
Sun, 21 Feb 2016 04:55:08 +0000	1,9019000000	-0,0011
Thu, 18 Feb 2016 03:27:00 +0000	1,9030000000	+0,0029
Mon, 15 Feb 2016 21:38:02 +0000	1,9001000000	-0,0043
Sat, 13 Feb 2016 00:01:29 +0000	1,9044000000	+0,0019
Tue, 09 Feb 2016 14:44:37 +0000	1,9025000000	-0,0058
Mon, 08 Feb 2016 03:12:23 +0000	1,9083000000	0
Sun, 07 Feb 2016 17:54:13 +0000	1,9083000000	0
Sat, 06 Feb 2016 02:19:02 +0000	1,9083000000	+0,0093
Sun, 17 Jan 2016 19:12:50 +0000	1,8990000000	0
Fri, 15 Jan 2016 23:34:38 +0000	1,8990000000	-0,0017
Mon, 11 Jan 2016 05:24:36 +0000	1,9007000000	-0,0003
Sat, 09 Jan 2016 20:02:10 +0000	1,9010000000	+0,004
Mon, 28 Dec 2015 16:45:26 +0000	1,8970000000	-0,0195
Thu, 10 Dec 2015 13:57:59 +0000	1,9165000000	+0,0274
Sat, 05 Dec 2015 00:45:14 +0000	1,8891000000	-0,0002
Fri, 27 Nov 2015 09:59:42 +0000	1,8893000000	0
Thu, 26 Nov 2015 03:44:45 +0000	1,8893000000	+10
Thu, 19 Nov 2015 16:23:26 +0000	1,8892000000	+0,0025
Mon, 16 Nov 2015 06:26:49 +0000	1,8867000000	-0,0005
Fri, 13 Nov 2015 18:35:27 +0000	1,8872000000	-0,0018
Sat, 07 Nov 2015 12:41:55 +0000	1,8890000000	+0,0021
Mon, 02 Nov 2015 13:00:14 +0000	1,8869000000	-0,0015
Sat, 31 Oct 2015 21:41:06 +0000	1,8884000000	0
Sat, 31 Oct 2015 05:52:00 +0000	1,8884000000	-0,0019
Fri, 30 Oct 2015 12:21:51 +0000	1,8903000000	-0,0169
Tue, 27 Oct 2015 09:37:13 +0000	1,9072000000	-0,0002
Mon, 26 Oct 2015 10:53:50 +0000	1,9074000000	-0,0005
Mon, 19 Oct 2015 23:14:06 +0000	1,9079000000	-0,0018
Sat, 17 Oct 2015 14:21:40 +0000	1,9097000000	+0,0006
Thu, 15 Oct 2015 15:26:02 +0000	1,9091000000	+0,0024
Wed, 14 Oct 2015 22:37:42 +0000	1,9067000000	-0,0029
Wed, 14 Oct 2015 04:30:31 +0000	1,9096000000	+0,0031
Tue, 13 Oct 2015 18:24:29 +0000	1,9065000000	-0,0033
Sun, 11 Oct 2015 21:45:18 +0000	1,9098000000	+0,0038
Tue, 06 Oct 2015 22:58:51 +0000	1,9060000000	-0,0013
Tue, 06 Oct 2015 02:34:50 +0000	1,9073000000	+10
Mon, 05 Oct 2015 20:11:49 +0000	1,9072000000	10
Thu, 01 Oct 2015 21:13:54 +0000	1,9073000000	+0,0005
Tue, 29 Sep 2015 15:45:44 +0000	1,9068000000	-0,0023
Mon, 28 Sep 2015 04:36:53 +0000	1,9091000000	0
Sat, 26 Sep 2015 22:30:09 +0000	1,9091000000	+0,0025
Fri, 25 Sep 2015 18:29:25 +0000	1,9066000000	10
Thu, 24 Sep 2015 12:08:04 +0000	1,9067000000	0
Thu, 24 Sep 2015 06:45:24 +0000	1,9067000000	-0,0015
Thu, 17 Sep 2015 02:29:16 +0000	1,9082000000	+0,0011
Wed, 09 Sep 2015 16:12:04 +0000	1,9071000000	-0,0037
Wed, 09 Sep 2015 02:26:26 +0000	1,9108000000	0
Tue, 08 Sep 2015 21:42:53 +0000	1,9108000000	+0,0008
Mon, 07 Sep 2015 09:29:06 +0000	1,9100000000	-0,0036
Tue, 01 Sep 2015 11:01:00 +0000	1,9136000000	+0,0013
Wed, 26 Aug 2015 05:38:22 +0000	1,9123000000	-0,0022
Mon, 24 Aug 2015 22:07:28 +0000	1,9145000000	-0,0388
Sat, 22 Aug 2015 02:11:10 +0000	1,9533000000	-0,0023
Thu, 20 Aug 2015 18:57:24 +0000	1,9556000000	+0,0019
Thu, 20 Aug 2015 09:24:30 +0000	1,9537000000	-0,0021
Thu, 20 Aug 2015 02:06:31 +0000	1,9558000000	+0,0007
Tue, 18 Aug 2015 04:14:31 +0000	1,9551000000	0
Fri, 14 Aug 2015 06:07:28 +0000	1,9551000000	-0,0002
Thu, 06 Aug 2015 15:07:26 +0000	1,9553000000	+10
Tue, 04 Aug 2015 15:43:05 +0000	1,9552000000	0
Tue, 04 Aug 2015 10:17:41 +0000	1,9552000000	-0,0021
Fri, 31 Jul 2015 21:15:05 +0000	1,9573000000	+0,002
Thu, 30 Jul 2015 12:08:01 +0000	1,9553000000	+0,0013
Tue, 28 Jul 2015 15:07:54 +0000	1,9540000000	0
Sun, 26 Jul 2015 21:24:01 +0000	1,9540000000	0
Sat, 25 Jul 2015 19:39:55 +0000	1,9540000000	+10
Fri, 17 Jul 2015 10:15:33 +0000	1,9539000000	+0,0065
Wed, 15 Jul 2015 19:39:11 +0000	1,9474000000	-0,0075
Thu, 02 Jul 2015 06:27:22 +0000	1,9549000000	+0,0006
Thu, 02 Jul 2015 02:40:21 +0000	1,9543000000	+10
Tue, 30 Jun 2015 04:36:16 +0000	1,9542000000	-0,0006
Fri, 26 Jun 2015 20:44:50 +0000	1,9548000000	0
Thu, 25 Jun 2015 01:53:30 +0000	1,9548000000	+0,0004
Sun, 14 Jun 2015 19:40:32 +0000	1,9544000000	0
Sat, 13 Jun 2015 20:46:06 +0000	1,9544000000	-0,0014
Fri, 12 Jun 2015 06:27:45 +0000	1,9558000000	+0,0012
Thu, 11 Jun 2015 19:37:42 +0000	1,9546000000	+0,0019
Sat, 06 Jun 2015 11:26:09 +0000	1,9527000000	+0,0008
Thu, 28 May 2015 01:04:50 +0000	1,9519000000	-0,0004
Tue, 26 May 2015 14:32:47 +0000	1,9523000000	-0,0006
Sun, 24 May 2015 04:12:26 +0000	1,9529000000	-0,0009
Fri, 22 May 2015 04:58:04 +0000	1,9538000000	0
Thu, 21 May 2015 14:30:30 +0000	1,9538000000	-0,0005
Wed, 20 May 2015 19:33:33 +0000	1,9543000000	0
Sat, 16 May 2015 17:14:30 +0000	1,9543000000	-0,0024
Wed, 13 May 2015 22:15:13 +0000	1,9567000000	+0,0008
Mon, 04 May 2015 15:31:32 +0000	1,9559000000	-0,0037
Fri, 24 Apr 2015 00:37:46 +0000	1,9596000000	-0,0005
Sat, 18 Apr 2015 05:24:07 +0000	1,9601000000	+0,0062
Sun, 05 Apr 2015 08:30:14 +0000	1,9539000000	0
Sun, 05 Apr 2015 04:20:56 +0000	1,9539000000	0
Sun, 05 Apr 2015 01:13:11 +0000	1,9539000000	0
Thu, 02 Apr 2015 16:18:25 +0000	1,9539000000	-0,0032
Tue, 17 Mar 2015 09:37:51 +0000	1,9571000000	-0,0058
Mon, 16 Mar 2015 13:52:42 +0000	1,9629000000	+0,0053
Sat, 14 Mar 2015 18:58:23 +0000	1,9576000000	-0,0069
Fri, 13 Mar 2015 15:05:08 +0000	1,9645000000	+0,0104
Mon, 09 Mar 2015 05:45:40 +0000	1,9541000000	-0,0528
Sun, 15 Feb 2015 19:41:34 +0000	2,0069000000	0
Sat, 14 Feb 2015 22:50:34 +0000	2,0069000000	+0,0909
Sat, 07 Feb 2015 13:49:19 +0000	1,9160000000	0
Sat, 07 Feb 2015 10:40:14 +0000	1,9160000000	+0,0178
Thu, 05 Feb 2015 04:45:40 +0000	1,8982000000	+0,0427
Sun, 01 Feb 2015 12:28:07 +0000	1,8555000000	-0,0143
Fri, 30 Jan 2015 07:59:30 +0000	1,8698000000	-0,0131
Wed, 28 Jan 2015 22:46:36 +0000	1,8829000000	-0,0196
Wed, 28 Jan 2015 10:26:50 +0000	1,9025000000	-0,0049
Tue, 27 Jan 2015 22:40:09 +0000	1,9074000000	+0,0153
Mon, 26 Jan 2015 13:50:46 +0000	1,8921000000	+0,0552
Sat, 17 Jan 2015 20:44:02 +0000	1,8369000000	-0,0062
Fri, 16 Jan 2015 00:57:45 +0000	1,8431000000	+0,0222
Wed, 14 Jan 2015 22:23:33 +0000	1,8209000000	+0,0038
Sun, 11 Jan 2015 22:54:08 +0000	1,8171000000	0
Sat, 10 Jan 2015 05:07:42 +0000	1,8171000000	-0,0465
Sat, 20 Dec 2014 15:28:12 +0000	1,8636000000	0
Fri, 19 Dec 2014 18:07:49 +0000	1,8636000000	+0,0559
Mon, 01 Dec 2014 17:21:38 +0000	1,8077000000	+0,0874
Fri, 28 Nov 2014 04:55:36 +0000	1,7203000000	+0,039
Sun, 16 Nov 2014 04:58:18 +0000	1,6813000000	+0,0118
Thu, 13 Nov 2014 01:26:48 +0000	1,6695000000	+0,0573
Sun, 02 Nov 2014 03:20:27 +0000	1,6122000000	+0,0076
Tue, 28 Oct 2014 12:35:19 +0000	1,6046000000	10
Fri, 24 Oct 2014 01:40:01 +0000	1,6047000000	+0,0011
Thu, 23 Oct 2014 08:58:13 +0000	1,6036000000	+0,0095
Tue, 23 Sep 2014 07:21:49 +0000	1,5941000000	+0,0014
Sun, 21 Sep 2014 16:04:06 +0000	1,5927000000	+0,0063
Mon, 15 Sep 2014 19:08:29 +0000	1,5864000000	-0,0073
Sat, 13 Sep 2014 06:30:13 +0000	1,5937000000	+0,0023
Thu, 11 Sep 2014 19:12:34 +0000	1,5914000000	+0,0009
Sun, 07 Sep 2014 14:08:28 +0000	1,5905000000	+0,0025
Tue, 02 Sep 2014 09:27:34 +0000	1,5880000000	-0,017
Mon, 01 Sep 2014 01:15:49 +0000	1,6050000000	-0,0316
Tue, 12 Aug 2014 17:45:10 +0000	1,6366000000	+0,0089
Tue, 05 Aug 2014 20:34:39 +0000	1,6277000000	-0,0068
Sat, 02 Aug 2014 13:40:57 +0000	1,6345000000	-0,0059
Mon, 28 Jul 2014 09:46:31 +0000	1,6404000000	-0,0008
Sun, 27 Jul 2014 05:35:01 +0000	1,6412000000	-0,0043
Sun, 13 Jul 2014 09:03:43 +0000	1,6455000000	-0,0152
Thu, 19 Jun 2014 16:09:51 +0000	1,6607000000	+0,0028
Tue, 17 Jun 2014 15:39:44 +0000	1,6579000000	+0,0067
Mon, 09 Jun 2014 05:37:34 +0000	1,6512000000	+0,0036
Tue, 27 May 2014 15:22:44 +0000	1,6476000000	-0,0349
Sun, 30 Mar 2014 01:26:57 +0000	1,6825000000	-0,0012
Thu, 27 Mar 2014 01:53:22 +0000	1,6837000000	+0,0273
Sun, 16 Mar 2014 08:17:11 +0000	1,6564000000	-0,0014
Fri, 14 Mar 2014 12:21:21 +0000	1,6578000000	+0,1072
Fri, 07 Feb 2014 03:52:07 +0000	1,5506000000	+0,0091
Sat, 01 Feb 2014 16:33:31 +0000	1,5415000000	+0,0007
Fri, 31 Jan 2014 10:23:47 +0000	1,5408000000	+0,0202
Sun, 26 Jan 2014 12:13:57 +0000	1,5206000000	+0,0153
Fri, 03 Jan 2014 13:58:15 +0000	1,5053000000	-0,0103
Fri, 27 Dec 2013 05:37:30 +0000	1,5156000000	+0,0083
Mon, 23 Dec 2013 20:27:17 +0000	1,5073000000	+0,01693836
Mon, 04 Nov 2013 08:22:19 +0000	1,4903616400	-0,00074382
Fri, 25 Oct 2013 07:51:31 +0000	1,4911054600	-0,01577895
Tue, 15 Oct 2013 11:20:15 +0000	1,5068844100	-0,01673254
Sat, 05 Oct 2013 00:38:24 +0000	1,5236169500	+0,02129806
Mon, 30 Sep 2013 20:26:41 +0000	1,5023188900	-0,00688848
Wed, 25 Sep 2013 11:40:35 +0000	1,5092073700	-0,0509037
Sun, 08 Sep 2013 21:36:19 +0000	1,5601110700	+0,00029859
Mon, 26 Aug 2013 19:05:12 +0000	1,5598124800	-0,00792012
Wed, 14 Aug 2013 07:53:30 +0000	1,5677326000	-0,0331057
Tue, 23 Jul 2013 14:35:06 +0000	1,6008383000	-0,0052516
Wed, 17 Jul 2013 12:31:50 +0000	1,6060899000	-0,01082472
Wed, 10 Jul 2013 12:55:34 +0000	1,6169146200	+0,00156729
Mon, 08 Jul 2013 14:01:02 +0000	1,6153473300	-0,00493834
Wed, 26 Jun 2013 06:38:24 +0000	1,6202856700	-0,00299323
Tue, 18 Jun 2013 10:34:09 +0000	1,6232789000	+0,00646094
Sat, 08 Jun 2013 00:51:34 +0000	1,6168179600	+0,00870771
Wed, 29 May 2013 09:50:08 +0000	1,6081102500	+0,00232735
Sun, 26 May 2013 11:36:51 +0000	1,6057829000	-0,00352532
Tue, 21 May 2013 12:00:59 +0000	1,6093082200	-0,00167068
Mon, 29 Apr 2013 21:45:11 +0000	1,6109789000	0
Mon, 29 Apr 2013 10:41:14 +0000	1,6109789000	-0,00454026
Thu, 25 Apr 2013 17:58:35 +0000	1,6155191600	+0,01501546
Thu, 11 Apr 2013 07:08:17 +0000	1,6005037000	-0,00053583
Mon, 08 Apr 2013 22:39:41 +0000	1,6010395300	-0,01687376
Wed, 20 Mar 2013 00:10:20 +0000	1,6179132900	+5,161
Sat, 16 Mar 2013 08:16:31 +0000	1,6178616800	-0,00707867
Thu, 14 Mar 2013 20:11:03 +0000	1,6249403500	+0,0019062
Wed, 13 Mar 2013 22:59:01 +0000	1,6230341500	0
Wed, 13 Mar 2013 15:34:24 +0000	1,6230341500	+0,00565248
Wed, 13 Mar 2013 00:08:51 +0000	1,6173816700	+0,01357245
Tue, 26 Feb 2013 22:36:48 +0000	1,6038092200	+0,00012766
Tue, 19 Feb 2013 05:15:46 +0000	1,6036815600	0
Mon, 18 Feb 2013 07:13:36 +0000	1,6036815600	0
Sun, 17 Feb 2013 00:18:47 +0000	1,6036815600	0
Sat, 16 Feb 2013 02:16:09 +0000	1,6036815600	-0,00053427
Tue, 12 Feb 2013 19:56:00 +0000	1,6042158300	-0,00050486
Tue, 12 Feb 2013 13:34:39 +0000	1,6047206900	+9,514
Tue, 12 Feb 2013 02:13:49 +0000	1,6046255500	-0,00128733
Sun, 10 Feb 2013 18:37:06 +0000	1,6059128800	-0,00162836
Mon, 21 Jan 2013 02:36:35 +0000	1,6075412400	-0,00059446
Fri, 18 Jan 2013 07:03:28 +0000	1,6081357000	-0,00246012
Wed, 16 Jan 2013 21:24:07 +0000	1,6105958200	+0,00131391
Tue, 15 Jan 2013 18:34:08 +0000	1,6092819100	+0,00553484
Sat, 12 Jan 2013 13:23:53 +0000	1,6037470700	0
Sat, 12 Jan 2013 05:29:08 +0000	1,6037470700	-0,00019166
Wed, 09 Jan 2013 07:12:34 +0000	1,6039387300	-0,00449123
Sun, 06 Jan 2013 05:29:27 +0000	1,6084299600	0
Sun, 06 Jan 2013 01:15:05 +0000	1,6084299600	+0,00261564
Wed, 02 Jan 2013 17:40:02 +0000	1,6058143200	+0,00166067
Wed, 02 Jan 2013 12:12:44 +0000	1,6041536500	-0,00817146
Fri, 21 Dec 2012 03:31:11 +0000	1,6123251100	-0,01580136
Thu, 29 Nov 2012 22:17:16 +0000	1,6281264700	-0,01164072
Wed, 07 Nov 2012 21:04:38 +0000	1,6397671900	+0,00822957
Wed, 07 Nov 2012 01:32:00 +0000	1,6315376200	-0,00283885
Tue, 06 Nov 2012 10:44:27 +0000	1,6343764700	-0,00297236
Thu, 01 Nov 2012 01:54:40 +0000	1,6373488300	-0,00099916
Wed, 31 Oct 2012 01:18:27 +0000	1,6383479900	-0,00231878
Tue, 30 Oct 2012 00:26:25 +0000	1,6406667700	0
Mon, 29 Oct 2012 02:13:10 +0000	1,6406667700	-0,00161733
Fri, 26 Oct 2012 00:20:57 +0000	1,6422841000	-0,00074153
Wed, 24 Oct 2012 22:03:34 +0000	1,6430256300	-0,00215595
Tue, 23 Oct 2012 19:41:52 +0000	1,6451815800	-0,0047004
Mon, 22 Oct 2012 23:08:34 +0000	1,6498819800	+0,00220299
Sun, 21 Oct 2012 01:09:28 +0000	1,6476789900	+0,00077745
Fri, 19 Oct 2012 02:59:40 +0000	1,6469015400	-0,00360224
Wed, 17 Oct 2012 23:46:23 +0000	1,6505037800	-0,00459794
Tue, 16 Oct 2012 18:22:35 +0000	1,6551017200	+0,00543222
Mon, 15 Oct 2012 20:36:44 +0000	1,6496695000	+0,0041835
Sun, 14 Oct 2012 18:18:06 +0000	1,6454860000	0
Sun, 14 Oct 2012 02:02:12 +0000	1,6454860000	-0,00048162
Thu, 11 Oct 2012 21:49:50 +0000	1,6459676200	-0,00218344
Wed, 10 Oct 2012 21:18:28 +0000	1,6481510600	+0,00220299
Wed, 10 Oct 2012 04:36:19 +0000	1,6459480700	+0,00110587
Mon, 08 Oct 2012 20:38:07 +0000	1,6448422000	+0,00109907
Mon, 08 Oct 2012 02:09:19 +0000	1,6437431300	0
Sat, 06 Oct 2012 23:07:54 +0000	1,6437431300	-0,00086164
Thu, 04 Oct 2012 22:35:51 +0000	1,6446047700	-0,00754179
Wed, 03 Oct 2012 21:51:29 +0000	1,6521465600	-0,00351901
Wed, 03 Oct 2012 00:20:43 +0000	1,6556655700	-0,00083498
Mon, 01 Oct 2012 04:25:46 +0000	1,6565005500	0
Sat, 29 Sep 2012 03:07:43 +0000	1,6565005500	-0,01327056
Fri, 14 Sep 2012 13:25:27 +0000	1,6697711100	+0,00189194
Fri, 24 Aug 2012 17:10:56 +0000	1,6678791700	+0,00074058
Wed, 15 Aug 2012 16:00:19 +0000	1,6671385900	-0,00142022
Tue, 14 Aug 2012 21:54:23 +0000	1,6685588100	-0,00184372
Tue, 14 Aug 2012 03:20:10 +0000	1,6704025300	-0,01268268
Sun, 12 Aug 2012 17:43:21 +0000	1,6830852100	0
Sat, 11 Aug 2012 13:22:50 +0000	1,6830852100	-0,00412686
Fri, 10 Aug 2012 17:55:07 +0000	1,6872120700	-0,03159371
Mon, 16 Jul 2012 09:34:09 +0000	1,7188057800	0
Sun, 15 Jul 2012 10:02:31 +0000	1,7188057800	+0,00959504
Sat, 07 Jul 2012 14:56:44 +0000	1,7092107400	-0,01230004
Fri, 06 Jul 2012 12:09:07 +0000	1,7215107800	-0,00261031
Fri, 29 Jun 2012 06:17:01 +0000	1,7241210900	+0,00341639
Wed, 20 Jun 2012 06:59:58 +0000	1,7207047000	-0,01106231
Tue, 12 Jun 2012 11:39:49 +0000	1,7317670100	+0,00388694
Sat, 09 Jun 2012 07:34:52 +0000	1,7278800700	+0,01053083
Mon, 04 Jun 2012 10:25:14 +0000	1,7173492400	+0,00384354
Sun, 03 Jun 2012 10:56:37 +0000	1,7135057000	-0,03546091
Fri, 18 May 2012 03:02:04 +0000	1,7489666100	0

Please note that PKR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 11:34:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Nigerian naira exchange chart

Note: The Pakistan rupee to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PKR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Nigerian naira pair for a period of 2153 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.