Exchange Currency

PKR/NGN


The exchange rate as of today for PKR/NGN is PKR per NGN, which means that with 100 Pakistan rupees you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PKR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or NGN currencies.
  


PKR to NGN exchange rate history

Date Exchange Rate Variation
decreased 3,1147000000 -0,1469
decreased 3,2616000000 -0,0955
not_changed 3,3571000000 0
increased 3,3571000000 +0,0095
decreased 3,3476000000 -0,0016
decreased 3,3492000000 -0,0006
decreased 3,3498000000 -0,0079
decreased 3,3577000000 -0,0058
increased 3,3635000000 +0,014
not_changed 3,3495000000 0
not_changed 3,3495000000 0
decreased 3,3495000000 -0,0076
increased 3,3571000000 +0,0016
increased 3,3555000000 +0,0003
increased 3,3552000000 +0,0048
decreased 3,3504000000 -0,0552
increased 3,4056000000 +0,0596
not_changed 3,3460000000 0
not_changed 3,3460000000 0
decreased 3,3460000000 -0,0656
increased 3,4116000000 +0,0046
increased 3,4070000000 +0,015
not_changed 3,3920000000 0
decreased 3,3920000000 -0,034
increased 3,4260000000 +0,0118
decreased 3,4142000000 -0,0267
not_changed 3,4409000000 0
decreased 3,4409000000 -0,0087
increased 3,4496000000 +0,019
decreased 3,4306000000 -0,0641
increased 3,4947000000 +0,0436
decreased 3,4511000000 -0,013
decreased 3,4641000000 -0,0116
increased 3,4757000000 +0,4901
not_changed 2,9856000000 0
not_changed 2,9856000000 0
decreased 2,9856000000 -0,0069
increased 2,9925000000 +0,0041
increased 2,9884000000 +0,0015
not_changed 2,9869000000 0
decreased 2,9869000000 -0,0099
increased 2,9968000000 +0,0037
not_changed 2,9931000000 0
decreased 2,9931000000 -0,0059
decreased 2,9990000000 -0,0077
decreased 3,0067000000 -0,3313
not_changed 3,3380000000 0
increased 3,3380000000 +0,3361
not_changed 3,0019000000 0
decreased 3,0019000000 -0,0049
decreased 3,0068000000 -0,0835
increased 3,0903000000 +0,0882
increased 3,0021000000 +0,0017
decreased 3,0004000000 -0,0967
increased 3,0971000000 +0,0967
not_changed 3,0004000000 0
decreased 3,0004000000 -0,0019
not_changed 3,0023000000 0
not_changed 3,0023000000 0
not_changed 3,0023000000 0
decreased 3,0023000000 -0,0893
increased 3,0916000000 +0,0921
decreased 2,9995000000 -0,0028
decreased 3,0023000000 -0,1011
increased 3,1034000000 +0,1011
decreased 3,0023000000 -0,0988
not_changed 3,1011000000 0
increased 3,1011000000 +0,0986
decreased 3,0025000000 -0,0001
not_changed 3,0026000000 0
not_changed 3,0026000000 0
decreased 3,0026000000 -0,0003
decreased 3,0029000000 -0,0054
not_changed 3,0083000000 0
decreased 3,0083000000 -0,022
increased 3,0303000000 +0,0192
increased 3,0111000000 +0,0052
increased 3,0059000000 +0,0013
increased 3,0046000000 +0,0011
increased 3,0035000000 +0,0899
decreased 2,9136000000 -0,1188
increased 3,0324000000 +0,1156
increased 2,9168000000 +0,0008
increased 2,9160000000 +0,0011
increased 2,9149000000 +0,0006
increased 2,9143000000 +0,0005
not_changed 2,9138000000 0
decreased 2,9138000000 -0,0072
decreased 2,9210000000 -0,0009
not_changed 2,9219000000 0
increased 2,9219000000 +0,0068
decreased 2,9151000000 -0,1138
not_changed 3,0289000000 0
increased 3,0289000000 +0,1026
not_changed 2,9263000000 0
increased 2,9263000000 +0,01
decreased 2,9163000000 -0,003
decreased 2,9193000000 -0,11
increased 3,0293000000 +0,1054
decreased 2,9239000000 -0,1071
increased 3,0310000000 +0,1048
not_changed 2,9262000000 0
decreased 2,9262000000 -0,0763
not_changed 3,0025000000 0
not_changed 3,0025000000 0
increased 3,0025000000 +0,0429
decreased 2,9596000000 -0,07
not_changed 3,0296000000 0
increased 3,0296000000 +0,07
decreased 2,9596000000 -0,04
decreased 2,9996000000 -0,0029
decreased 3,0025000000 -0,0266
increased 3,0291000000 +0,0312
decreased 2,9979000000 -0,0071
decreased 3,0050000000 -0,0298
increased 3,0348000000 +0,0274
decreased 3,0074000000 -0,0004
increased 3,0078000000 +0,0047
decreased 3,0031000000 -0,0014
increased 3,0045000000 +0,0014
decreased 3,0031000000 -0,0258
increased 3,0289000000 +0,0263
not_changed 3,0026000000 0
decreased 3,0026000000 -0,0057
increased 3,0083000000 +0,0048
decreased 3,0035000000 -0,0006
not_changed 3,0041000000 0
decreased 3,0041000000 -0,0236
increased 3,0277000000 +0,1191
increased 2,9086000000 +0,0005
decreased 2,9081000000 -0,1215
not_changed 3,0296000000 0
increased 3,0296000000 +0,0055
increased 3,0241000000 +0,1094
decreased 2,9147000000 -0,0885
increased 3,0032000000 +0,0048
decreased 2,9984000000 -0,0107
increased 3,0091000000 +0,0013
increased 3,0078000000 +0,0094
decreased 2,9984000000 -0,0194
increased 3,0178000000 +0,0098
not_changed 3,0080000000 0
not_changed 3,0080000000 0
not_changed 3,0080000000 0
decreased 3,0080000000 -0,004
increased 3,0120000000 +0,0141
decreased 2,9979000000 -0,0108
not_changed 3,0087000000 0
increased 3,0087000000 +0,0108
decreased 2,9979000000 -0,0095
not_changed 3,0074000000 0
increased 3,0074000000 +0,0022
increased 3,0052000000 +0,0002
not_changed 3,0050000000 0
decreased 3,0050000000 -0,0166
increased 3,0216000000 +0,0183
decreased 3,0033000000 -0,0043
decreased 3,0076000000 -0,0058
increased 3,0134000000 +0,0072
increased 3,0062000000 +0,0049
decreased 3,0013000000 -0,0123
increased 3,0136000000 +0,0048
decreased 3,0088000000 -0,0238
increased 3,0326000000 +0,0232
decreased 3,0094000000 -0,0015
increased 3,0109000000 +0,0071
decreased 3,0038000000 -0,0211
increased 3,0249000000 +0,0108
decreased 3,0141000000 -0,0012
increased 3,0153000000 +0,0043
decreased 3,0110000000 -0,001
decreased 3,0120000000 -0,0037
increased 3,0157000000 +0,0013
increased 3,0144000000 +0,0041
decreased 3,0103000000 -0,0102
not_changed 3,0205000000 0
decreased 3,0205000000 -0,0037
decreased 3,0242000000 -0,2459
increased 3,2701000000 +0,2613
decreased 3,0088000000 -0,2393
decreased 3,2481000000 -0,0584
increased 3,3065000000 +0,0147
increased 3,2918000000 +0,245
not_changed 3,0468000000 0
decreased 3,0468000000 -0,0359
decreased 3,0827000000 -0,0033
increased 3,0860000000 +0,0332
decreased 3,0528000000 -0,0001
increased 3,0529000000 +0,0002
increased 3,0527000000 +0,0425
increased 3,0102000000 +0,0506
decreased 2,9596000000 -0,0001
increased 2,9597000000 +0,1145
increased 2,8452000000 +0,1502
increased 2,6950000000 +0,0068
not_changed 2,6882000000 0
not_changed 2,6882000000 0
increased 2,6882000000 +0,7837
decreased 1,9045000000 -0,007
increased 1,9115000000 +0,0034
increased 1,9081000000 +0,0087
decreased 1,8994000000 -0,0011
decreased 1,9005000000 -0,0015
increased 1,9020000000 +0,0016
increased 1,9004000000 +0,0015
decreased 1,8989000000 -0,0029
decreased 1,9018000000 -0,0012
not_changed 1,9030000000 0
not_changed 1,9030000000 0
increased 1,9030000000 +0,0012
increased 1,9018000000 +0,0004
increased 1,9014000000 +0,0009
increased 1,9005000000 +0,0005
decreased 1,9000000000 -0,0003
decreased 1,9003000000 10
decreased 1,9004000000 -0,0025
increased 1,9029000000 +0,0022
decreased 1,9007000000 -0,0028
increased 1,9035000000 +0,0008
increased 1,9027000000 +0,0041
decreased 1,8986000000 -0,0008
decreased 1,8994000000 -0,0025
decreased 1,9019000000 -0,0011
increased 1,9030000000 +0,0029
decreased 1,9001000000 -0,0043
increased 1,9044000000 +0,0019
decreased 1,9025000000 -0,0058
not_changed 1,9083000000 0
not_changed 1,9083000000 0
increased 1,9083000000 +0,0093
not_changed 1,8990000000 0
decreased 1,8990000000 -0,0017
decreased 1,9007000000 -0,0003
increased 1,9010000000 +0,004
decreased 1,8970000000 -0,0195
increased 1,9165000000 +0,0274
decreased 1,8891000000 -0,0002
not_changed 1,8893000000 0
increased 1,8893000000 +10
increased 1,8892000000 +0,0025
decreased 1,8867000000 -0,0005
decreased 1,8872000000 -0,0018
increased 1,8890000000 +0,0021
decreased 1,8869000000 -0,0015
not_changed 1,8884000000 0
decreased 1,8884000000 -0,0019
decreased 1,8903000000 -0,0169
decreased 1,9072000000 -0,0002
decreased 1,9074000000 -0,0005
decreased 1,9079000000 -0,0018
increased 1,9097000000 +0,0006
increased 1,9091000000 +0,0024
decreased 1,9067000000 -0,0029
increased 1,9096000000 +0,0031
decreased 1,9065000000 -0,0033
increased 1,9098000000 +0,0038
decreased 1,9060000000 -0,0013
increased 1,9073000000 +10
decreased 1,9072000000 10
increased 1,9073000000 +0,0005
decreased 1,9068000000 -0,0023
not_changed 1,9091000000 0
increased 1,9091000000 +0,0025
decreased 1,9066000000 10
not_changed 1,9067000000 0
decreased 1,9067000000 -0,0015
increased 1,9082000000 +0,0011
decreased 1,9071000000 -0,0037
not_changed 1,9108000000 0
increased 1,9108000000 +0,0008
decreased 1,9100000000 -0,0036
increased 1,9136000000 +0,0013
decreased 1,9123000000 -0,0022
decreased 1,9145000000 -0,0388
decreased 1,9533000000 -0,0023
increased 1,9556000000 +0,0019
decreased 1,9537000000 -0,0021
increased 1,9558000000 +0,0007
not_changed 1,9551000000 0
decreased 1,9551000000 -0,0002
increased 1,9553000000 +10
not_changed 1,9552000000 0
decreased 1,9552000000 -0,0021
increased 1,9573000000 +0,002
increased 1,9553000000 +0,0013
not_changed 1,9540000000 0
not_changed 1,9540000000 0
increased 1,9540000000 +10
increased 1,9539000000 +0,0065
decreased 1,9474000000 -0,0075
increased 1,9549000000 +0,0006
increased 1,9543000000 +10
decreased 1,9542000000 -0,0006
not_changed 1,9548000000 0
increased 1,9548000000 +0,0004
not_changed 1,9544000000 0
decreased 1,9544000000 -0,0014
increased 1,9558000000 +0,0012
increased 1,9546000000 +0,0019
increased 1,9527000000 +0,0008
decreased 1,9519000000 -0,0004
decreased 1,9523000000 -0,0006
decreased 1,9529000000 -0,0009
not_changed 1,9538000000 0
decreased 1,9538000000 -0,0005
not_changed 1,9543000000 0
decreased 1,9543000000 -0,0024
increased 1,9567000000 +0,0008
decreased 1,9559000000 -0,0037
decreased 1,9596000000 -0,0005
increased 1,9601000000 +0,0062
not_changed 1,9539000000 0
not_changed 1,9539000000 0
not_changed 1,9539000000 0
decreased 1,9539000000 -0,0032
decreased 1,9571000000 -0,0058
increased 1,9629000000 +0,0053
decreased 1,9576000000 -0,0069
increased 1,9645000000 +0,0104
decreased 1,9541000000 -0,0528
not_changed 2,0069000000 0
increased 2,0069000000 +0,0909
not_changed 1,9160000000 0
increased 1,9160000000 +0,0178
increased 1,8982000000 +0,0427
decreased 1,8555000000 -0,0143
decreased 1,8698000000 -0,0131
decreased 1,8829000000 -0,0196
decreased 1,9025000000 -0,0049
increased 1,9074000000 +0,0153
increased 1,8921000000 +0,0552
decreased 1,8369000000 -0,0062
increased 1,8431000000 +0,0222
increased 1,8209000000 +0,0038
not_changed 1,8171000000 0
decreased 1,8171000000 -0,0465
not_changed 1,8636000000 0
increased 1,8636000000 +0,0559
increased 1,8077000000 +0,0874
increased 1,7203000000 +0,039
increased 1,6813000000 +0,0118
increased 1,6695000000 +0,0573
increased 1,6122000000 +0,0076
decreased 1,6046000000 10
increased 1,6047000000 +0,0011
increased 1,6036000000 +0,0095
increased 1,5941000000 +0,0014
increased 1,5927000000 +0,0063
decreased 1,5864000000 -0,0073
increased 1,5937000000 +0,0023
increased 1,5914000000 +0,0009
increased 1,5905000000 +0,0025
decreased 1,5880000000 -0,017
decreased 1,6050000000 -0,0316
increased 1,6366000000 +0,0089
decreased 1,6277000000 -0,0068
decreased 1,6345000000 -0,0059
decreased 1,6404000000 -0,0008
decreased 1,6412000000 -0,0043
decreased 1,6455000000 -0,0152
increased 1,6607000000 +0,0028
increased 1,6579000000 +0,0067
increased 1,6512000000 +0,0036
decreased 1,6476000000 -0,0349
decreased 1,6825000000 -0,0012
increased 1,6837000000 +0,0273
decreased 1,6564000000 -0,0014
increased 1,6578000000 +0,1072
increased 1,5506000000 +0,0091
increased 1,5415000000 +0,0007
increased 1,5408000000 +0,0202
increased 1,5206000000 +0,0153
decreased 1,5053000000 -0,0103
increased 1,5156000000 +0,0083
increased 1,5073000000 +0,01693836
decreased 1,4903616400 -0,00074382
decreased 1,4911054600 -0,01577895
decreased 1,5068844100 -0,01673254
increased 1,5236169500 +0,02129806
decreased 1,5023188900 -0,00688848
decreased 1,5092073700 -0,0509037
increased 1,5601110700 +0,00029859
decreased 1,5598124800 -0,00792012
decreased 1,5677326000 -0,0331057
decreased 1,6008383000 -0,0052516
decreased 1,6060899000 -0,01082472
increased 1,6169146200 +0,00156729
decreased 1,6153473300 -0,00493834
decreased 1,6202856700 -0,00299323
increased 1,6232789000 +0,00646094
increased 1,6168179600 +0,00870771
increased 1,6081102500 +0,00232735
decreased 1,6057829000 -0,00352532
decreased 1,6093082200 -0,00167068
not_changed 1,6109789000 0
decreased 1,6109789000 -0,00454026
increased 1,6155191600 +0,01501546
decreased 1,6005037000 -0,00053583
decreased 1,6010395300 -0,01687376
increased 1,6179132900 +5,161
decreased 1,6178616800 -0,00707867
increased 1,6249403500 +0,0019062
not_changed 1,6230341500 0
increased 1,6230341500 +0,00565248
increased 1,6173816700 +0,01357245
increased 1,6038092200 +0,00012766
not_changed 1,6036815600 0
not_changed 1,6036815600 0
not_changed 1,6036815600 0
decreased 1,6036815600 -0,00053427
decreased 1,6042158300 -0,00050486
increased 1,6047206900 +9,514
decreased 1,6046255500 -0,00128733
decreased 1,6059128800 -0,00162836
decreased 1,6075412400 -0,00059446
decreased 1,6081357000 -0,00246012
increased 1,6105958200 +0,00131391
increased 1,6092819100 +0,00553484
not_changed 1,6037470700 0
decreased 1,6037470700 -0,00019166
decreased 1,6039387300 -0,00449123
not_changed 1,6084299600 0
increased 1,6084299600 +0,00261564
increased 1,6058143200 +0,00166067
decreased 1,6041536500 -0,00817146
decreased 1,6123251100 -0,01580136
decreased 1,6281264700 -0,01164072
increased 1,6397671900 +0,00822957
decreased 1,6315376200 -0,00283885
decreased 1,6343764700 -0,00297236
decreased 1,6373488300 -0,00099916
decreased 1,6383479900 -0,00231878
not_changed 1,6406667700 0
decreased 1,6406667700 -0,00161733
decreased 1,6422841000 -0,00074153
decreased 1,6430256300 -0,00215595
decreased 1,6451815800 -0,0047004
increased 1,6498819800 +0,00220299
increased 1,6476789900 +0,00077745
decreased 1,6469015400 -0,00360224
decreased 1,6505037800 -0,00459794
increased 1,6551017200 +0,00543222
increased 1,6496695000 +0,0041835
not_changed 1,6454860000 0
decreased 1,6454860000 -0,00048162
decreased 1,6459676200 -0,00218344
increased 1,6481510600 +0,00220299
increased 1,6459480700 +0,00110587
increased 1,6448422000 +0,00109907
not_changed 1,6437431300 0
decreased 1,6437431300 -0,00086164
decreased 1,6446047700 -0,00754179
decreased 1,6521465600 -0,00351901
decreased 1,6556655700 -0,00083498
not_changed 1,6565005500 0
decreased 1,6565005500 -0,01327056
increased 1,6697711100 +0,00189194
increased 1,6678791700 +0,00074058
decreased 1,6671385900 -0,00142022
decreased 1,6685588100 -0,00184372
decreased 1,6704025300 -0,01268268
not_changed 1,6830852100 0
decreased 1,6830852100 -0,00412686
decreased 1,6872120700 -0,03159371
not_changed 1,7188057800 0
increased 1,7188057800 +0,00959504
decreased 1,7092107400 -0,01230004
decreased 1,7215107800 -0,00261031
increased 1,7241210900 +0,00341639
decreased 1,7207047000 -0,01106231
increased 1,7317670100 +0,00388694
increased 1,7278800700 +0,01053083
increased 1,7173492400 +0,00384354
decreased 1,7135057000 -0,03546091
not_changed 1,7489666100 0
Please note that PKR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Nigerian naira exchange chart

Note: The Pakistan rupee to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PKR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Nigerian naira pair for a period of 2153 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.