The exchange rate as of today for PKR/NPR is PKR per NPR, which means that with 100 Pakistan rupees you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for PKR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or NPR currencies.

PKR to NPR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 12:00:58 +0000	0,9827000000	-0,0026
Tue, 24 Oct 2017 02:57:53 +0000	0,9853000000	0
Mon, 23 Oct 2017 17:05:22 +0000	0,9853000000	+0,0004
Thu, 19 Oct 2017 12:38:05 +0000	0,9849000000	+0,0023
Wed, 18 Oct 2017 06:21:21 +0000	0,9826000000	-0,0041
Tue, 17 Oct 2017 05:03:52 +0000	0,9867000000	-0,0019
Sat, 14 Oct 2017 19:03:43 +0000	0,9886000000	+0,0005
Fri, 13 Oct 2017 16:28:43 +0000	0,9881000000	-0,0038
Tue, 10 Oct 2017 03:54:35 +0000	0,9919000000	+0,0027
Fri, 06 Oct 2017 03:49:28 +0000	0,9892000000	+10
Sun, 01 Oct 2017 05:44:46 +0000	0,9891000000	+0,001
Wed, 27 Sep 2017 23:48:09 +0000	0,9881000000	-0,0005
Wed, 27 Sep 2017 17:37:23 +0000	0,9886000000	+0,0011
Wed, 27 Sep 2017 08:44:53 +0000	0,9875000000	+0,0009
Mon, 25 Sep 2017 03:04:32 +0000	0,9866000000	0
Sat, 23 Sep 2017 18:14:06 +0000	0,9866000000	+0,0133
Fri, 22 Sep 2017 06:36:26 +0000	0,9733000000	-0,001
Wed, 20 Sep 2017 17:32:13 +0000	0,9743000000	+0,0019
Sun, 17 Sep 2017 19:20:10 +0000	0,9724000000	0
Sat, 16 Sep 2017 05:10:43 +0000	0,9724000000	-0,001
Fri, 15 Sep 2017 03:54:49 +0000	0,9734000000	+0,001
Thu, 14 Sep 2017 11:04:00 +0000	0,9724000000	-0,0011
Tue, 29 Aug 2017 12:26:50 +0000	0,9735000000	+0,0032
Mon, 28 Aug 2017 22:01:11 +0000	0,9703000000	-0,0022
Sat, 26 Aug 2017 07:29:46 +0000	0,9725000000	-0,0011
Wed, 23 Aug 2017 12:44:53 +0000	0,9736000000	10
Fri, 18 Aug 2017 05:43:00 +0000	0,9737000000	+10
Mon, 14 Aug 2017 17:58:12 +0000	0,9736000000	-0,0017
Sat, 12 Aug 2017 16:06:13 +0000	0,9753000000	+0,0062
Mon, 07 Aug 2017 21:14:08 +0000	0,9691000000	+0,0025
Sun, 06 Aug 2017 20:44:38 +0000	0,9666000000	-0,0072
Mon, 31 Jul 2017 18:58:44 +0000	0,9738000000	-0,0045
Sun, 23 Jul 2017 10:09:20 +0000	0,9783000000	+0,0008
Fri, 21 Jul 2017 09:52:58 +0000	0,9775000000	+0,0005
Fri, 21 Jul 2017 06:17:21 +0000	0,9770000000	-0,0013
Wed, 19 Jul 2017 19:23:56 +0000	0,9783000000	+0,0002
Wed, 19 Jul 2017 05:24:10 +0000	0,9781000000	0
Mon, 17 Jul 2017 17:10:01 +0000	0,9781000000	-0,0021
Mon, 17 Jul 2017 02:43:59 +0000	0,9802000000	-0,001
Sun, 16 Jul 2017 15:56:36 +0000	0,9812000000	+0,0047
Sun, 09 Jul 2017 10:35:37 +0000	0,9765000000	+0,0175
Thu, 06 Jul 2017 02:45:21 +0000	0,9590000000	0
Wed, 05 Jul 2017 12:32:52 +0000	0,9590000000	-0,0287
Tue, 04 Jul 2017 15:16:18 +0000	0,9877000000	-0,002
Tue, 04 Jul 2017 01:59:03 +0000	0,9897000000	+0,0034
Sat, 01 Jul 2017 18:20:57 +0000	0,9863000000	+0,0006
Thu, 29 Jun 2017 12:13:13 +0000	0,9857000000	+0,0012
Wed, 28 Jun 2017 07:00:06 +0000	0,9845000000	+0,0002
Tue, 27 Jun 2017 13:32:23 +0000	0,9843000000	-0,0002
Mon, 26 Jun 2017 22:10:44 +0000	0,9845000000	0
Sat, 24 Jun 2017 21:26:25 +0000	0,9845000000	+10
Wed, 21 Jun 2017 21:20:36 +0000	0,9844000000	+0,0006
Sun, 18 Jun 2017 11:58:25 +0000	0,9838000000	+0,0006
Fri, 16 Jun 2017 22:06:31 +0000	0,9832000000	+0,0021
Wed, 14 Jun 2017 18:36:26 +0000	0,9811000000	0
Sun, 11 Jun 2017 09:29:35 +0000	0,9811000000	0
Sat, 10 Jun 2017 15:23:25 +0000	0,9811000000	0
Sat, 10 Jun 2017 07:22:51 +0000	0,9811000000	-0,0005
Thu, 08 Jun 2017 15:22:22 +0000	0,9816000000	0
Wed, 07 Jun 2017 20:37:24 +0000	0,9816000000	-0,0035
Thu, 01 Jun 2017 11:19:48 +0000	0,9851000000	+0,0008
Mon, 29 May 2017 11:23:47 +0000	0,9843000000	-0,002
Fri, 26 May 2017 02:14:33 +0000	0,9863000000	0
Thu, 25 May 2017 12:55:59 +0000	0,9863000000	-0,0046
Wed, 24 May 2017 06:16:59 +0000	0,9909000000	+0,0015
Tue, 23 May 2017 17:49:16 +0000	0,9894000000	+0,0021
Tue, 23 May 2017 09:38:30 +0000	0,9873000000	+0,0022
Mon, 22 May 2017 14:55:42 +0000	0,9851000000	+0,0067
Tue, 16 May 2017 09:23:03 +0000	0,9784000000	-0,003
Fri, 05 May 2017 05:23:37 +0000	0,9814000000	+0,0017
Fri, 05 May 2017 00:53:39 +0000	0,9797000000	-0,0029
Mon, 01 May 2017 07:23:00 +0000	0,9826000000	+0,0023
Fri, 28 Apr 2017 08:50:35 +0000	0,9803000000	-0,0055
Mon, 24 Apr 2017 00:35:43 +0000	0,9858000000	-0,0003
Sat, 22 Apr 2017 13:33:20 +0000	0,9861000000	-0,0002
Fri, 21 Apr 2017 11:34:01 +0000	0,9863000000	+0,0009
Wed, 19 Apr 2017 10:27:36 +0000	0,9854000000	10
Tue, 18 Apr 2017 23:22:24 +0000	0,9855000000	+0,0022
Mon, 17 Apr 2017 20:51:32 +0000	0,9833000000	+0,0003
Mon, 17 Apr 2017 15:29:07 +0000	0,9830000000	-0,0004
Sun, 16 Apr 2017 15:53:17 +0000	0,9834000000	+0,0004
Thu, 13 Apr 2017 16:29:36 +0000	0,9830000000	-0,0044
Wed, 12 Apr 2017 20:56:19 +0000	0,9874000000	+0,0023
Mon, 10 Apr 2017 20:20:58 +0000	0,9851000000	0
Mon, 10 Apr 2017 16:02:17 +0000	0,9851000000	+0,005
Sat, 08 Apr 2017 23:12:30 +0000	0,9801000000	0
Fri, 07 Apr 2017 14:12:59 +0000	0,9801000000	-0,0116
Wed, 05 Apr 2017 08:44:57 +0000	0,9917000000	-0,0009
Tue, 04 Apr 2017 19:32:59 +0000	0,9926000000	0
Mon, 03 Apr 2017 21:49:49 +0000	0,9926000000	+0,0015
Fri, 31 Mar 2017 17:07:44 +0000	0,9911000000	+0,0002
Thu, 30 Mar 2017 21:26:17 +0000	0,9909000000	-0,0029
Mon, 27 Mar 2017 04:57:31 +0000	0,9938000000	-0,0066
Fri, 24 Mar 2017 01:28:18 +0000	1,0004000000	+0,0047
Tue, 21 Mar 2017 21:50:15 +0000	0,9957000000	-0,0041
Sun, 19 Mar 2017 06:03:19 +0000	0,9998000000	0
Sat, 18 Mar 2017 21:35:22 +0000	0,9998000000	+0,0006
Thu, 16 Mar 2017 19:27:26 +0000	0,9992000000	10
Thu, 16 Mar 2017 09:37:36 +0000	0,9993000000	-0,0034
Wed, 15 Mar 2017 18:54:25 +0000	1,0027000000	0
Wed, 15 Mar 2017 15:27:08 +0000	1,0027000000	-0,0035
Tue, 14 Mar 2017 22:43:32 +0000	1,0062000000	0
Tue, 14 Mar 2017 16:39:58 +0000	1,0062000000	-0,0099
Tue, 14 Mar 2017 03:51:11 +0000	1,0161000000	0
Mon, 13 Mar 2017 16:03:45 +0000	1,0161000000	10
Sun, 12 Mar 2017 21:05:10 +0000	1,0162000000	0
Sun, 12 Mar 2017 14:43:02 +0000	1,0162000000	0
Sat, 11 Mar 2017 14:25:05 +0000	1,0162000000	-0,001
Fri, 10 Mar 2017 10:13:24 +0000	1,0172000000	-0,0016
Thu, 09 Mar 2017 20:21:24 +0000	1,0188000000	0
Thu, 09 Mar 2017 14:48:18 +0000	1,0188000000	0
Thu, 09 Mar 2017 08:10:18 +0000	1,0188000000	+0,0011
Tue, 07 Mar 2017 19:39:06 +0000	1,0177000000	-0,0025
Sat, 04 Mar 2017 23:23:33 +0000	1,0202000000	0
Sat, 04 Mar 2017 13:07:45 +0000	1,0202000000	+10
Wed, 01 Mar 2017 18:52:33 +0000	1,0201000000	+0,0016
Tue, 28 Feb 2017 12:55:22 +0000	1,0185000000	-0,0004
Tue, 28 Feb 2017 09:22:41 +0000	1,0189000000	+0,0007
Mon, 27 Feb 2017 05:52:28 +0000	1,0182000000	-0,0019
Sun, 26 Feb 2017 04:25:39 +0000	1,0201000000	0
Sat, 25 Feb 2017 06:14:02 +0000	1,0201000000	0
Fri, 24 Feb 2017 06:44:53 +0000	1,0201000000	-0,0032
Fri, 17 Feb 2017 08:36:08 +0000	1,0233000000	-0,0003
Thu, 16 Feb 2017 21:39:56 +0000	1,0236000000	+0,003
Fri, 10 Feb 2017 21:01:47 +0000	1,0206000000	-0,0082
Tue, 07 Feb 2017 13:33:10 +0000	1,0288000000	+0,0025
Tue, 07 Feb 2017 01:13:52 +0000	1,0263000000	-0,0022
Sun, 05 Feb 2017 02:06:45 +0000	1,0285000000	-0,0007
Fri, 03 Feb 2017 01:52:57 +0000	1,0292000000	0
Thu, 02 Feb 2017 22:27:25 +0000	1,0292000000	-0,0084
Mon, 30 Jan 2017 22:43:41 +0000	1,0376000000	-0,0016
Sun, 29 Jan 2017 10:08:13 +0000	1,0392000000	0
Sat, 28 Jan 2017 13:51:38 +0000	1,0392000000	0
Fri, 27 Jan 2017 03:31:51 +0000	1,0392000000	0
Thu, 26 Jan 2017 18:24:58 +0000	1,0392000000	-0,001
Sun, 22 Jan 2017 21:38:42 +0000	1,0402000000	-0,0006
Sun, 15 Jan 2017 00:36:00 +0000	1,0408000000	-0,0004
Fri, 13 Jan 2017 14:27:11 +0000	1,0412000000	+0,0034
Sat, 07 Jan 2017 15:15:27 +0000	1,0378000000	-0,0002
Thu, 05 Jan 2017 22:02:20 +0000	1,0380000000	+0,0025
Thu, 05 Jan 2017 07:23:28 +0000	1,0355000000	-0,0043
Thu, 05 Jan 2017 01:13:38 +0000	1,0398000000	0
Wed, 04 Jan 2017 11:55:53 +0000	1,0398000000	-0,0035
Tue, 03 Jan 2017 15:39:20 +0000	1,0433000000	+0,0063
Sun, 01 Jan 2017 20:44:53 +0000	1,0370000000	0
Sat, 31 Dec 2016 17:42:41 +0000	1,0370000000	0
Sat, 31 Dec 2016 12:16:13 +0000	1,0370000000	0
Sat, 31 Dec 2016 03:47:14 +0000	1,0370000000	-0,0008
Fri, 30 Dec 2016 05:19:43 +0000	1,0378000000	-0,0023
Thu, 29 Dec 2016 21:22:32 +0000	1,0401000000	-0,0005
Wed, 28 Dec 2016 23:01:53 +0000	1,0406000000	0
Wed, 28 Dec 2016 15:32:00 +0000	1,0406000000	+0,0056
Sun, 25 Dec 2016 22:40:11 +0000	1,0350000000	0
Sun, 25 Dec 2016 02:49:16 +0000	1,0350000000	0
Sat, 24 Dec 2016 22:19:20 +0000	1,0350000000	0
Sat, 24 Dec 2016 08:10:54 +0000	1,0350000000	-0,0002
Fri, 23 Dec 2016 21:34:35 +0000	1,0352000000	0
Fri, 23 Dec 2016 17:21:35 +0000	1,0352000000	-0,003
Thu, 22 Dec 2016 21:41:16 +0000	1,0382000000	0
Thu, 22 Dec 2016 14:27:22 +0000	1,0382000000	+0,0021
Wed, 21 Dec 2016 17:45:51 +0000	1,0361000000	-0,0023
Tue, 20 Dec 2016 20:51:32 +0000	1,0384000000	0
Tue, 20 Dec 2016 15:30:01 +0000	1,0384000000	+0,0028
Tue, 20 Dec 2016 05:52:19 +0000	1,0356000000	+0,0014
Mon, 19 Dec 2016 01:59:09 +0000	1,0342000000	0
Sun, 18 Dec 2016 17:31:01 +0000	1,0342000000	0
Sun, 18 Dec 2016 01:00:55 +0000	1,0342000000	-0,0006
Thu, 15 Dec 2016 07:56:46 +0000	1,0348000000	+0,0045
Mon, 12 Dec 2016 13:29:42 +0000	1,0303000000	-0,0022
Fri, 09 Dec 2016 06:12:47 +0000	1,0325000000	-0,0022
Wed, 07 Dec 2016 18:40:50 +0000	1,0347000000	-0,009
Sat, 03 Dec 2016 20:28:36 +0000	1,0437000000	-0,0011
Thu, 01 Dec 2016 00:12:40 +0000	1,0448000000	-0,0035
Mon, 28 Nov 2016 13:03:27 +0000	1,0483000000	+0,0031
Sun, 27 Nov 2016 08:58:19 +0000	1,0452000000	0
Sat, 26 Nov 2016 05:29:03 +0000	1,0452000000	+0,0005
Fri, 25 Nov 2016 05:17:18 +0000	1,0447000000	-0,0057
Thu, 24 Nov 2016 06:03:46 +0000	1,0504000000	+0,0047
Wed, 23 Nov 2016 20:56:54 +0000	1,0457000000	+0,0051
Mon, 21 Nov 2016 02:50:16 +0000	1,0406000000	+0,0006
Sat, 19 Nov 2016 17:59:32 +0000	1,0400000000	0
Sat, 19 Nov 2016 11:08:51 +0000	1,0400000000	+0,02
Mon, 31 Oct 2016 05:04:06 +0000	1,0200000000	-0,0069
Sat, 29 Oct 2016 06:51:14 +0000	1,0269000000	+0,0062
Tue, 25 Oct 2016 21:18:57 +0000	1,0207000000	+0,0018
Wed, 19 Oct 2016 20:56:47 +0000	1,0189000000	-0,003
Sun, 16 Oct 2016 02:36:16 +0000	1,0219000000	-0,0007
Fri, 14 Oct 2016 00:06:43 +0000	1,0226000000	-0,0002
Thu, 13 Oct 2016 09:02:59 +0000	1,0228000000	+0,0023
Thu, 06 Oct 2016 09:23:57 +0000	1,0205000000	-0,0052
Sat, 01 Oct 2016 12:24:50 +0000	1,0257000000	+0,0062
Fri, 30 Sep 2016 10:01:42 +0000	1,0195000000	+0,003
Thu, 29 Sep 2016 05:10:18 +0000	1,0165000000	-0,0017
Sat, 24 Sep 2016 21:47:49 +0000	1,0182000000	-0,009
Sun, 18 Sep 2016 09:44:06 +0000	1,0272000000	+0,0005
Thu, 15 Sep 2016 16:29:47 +0000	1,0267000000	+0,0009
Wed, 14 Sep 2016 17:36:38 +0000	1,0258000000	-0,0003
Wed, 14 Sep 2016 03:33:38 +0000	1,0261000000	+10
Mon, 29 Aug 2016 07:37:49 +0000	1,0260000000	+0,002
Fri, 26 Aug 2016 12:02:45 +0000	1,0240000000	+0,0005
Fri, 26 Aug 2016 05:59:15 +0000	1,0235000000	-0,0014
Fri, 19 Aug 2016 13:47:05 +0000	1,0249000000	+0,0015
Sun, 14 Aug 2016 19:42:51 +0000	1,0234000000	0
Sun, 14 Aug 2016 04:58:49 +0000	1,0234000000	-0,0004
Thu, 11 Aug 2016 05:34:40 +0000	1,0238000000	+0,0034
Wed, 10 Aug 2016 23:53:34 +0000	1,0204000000	-0,0023
Sun, 31 Jul 2016 12:27:23 +0000	1,0227000000	0
Sat, 30 Jul 2016 11:03:17 +0000	1,0227000000	-0,0008
Thu, 28 Jul 2016 09:29:33 +0000	1,0235000000	-0,0022
Wed, 27 Jul 2016 09:01:04 +0000	1,0257000000	-0,0018
Tue, 26 Jul 2016 02:22:27 +0000	1,0275000000	+0,0029
Sun, 24 Jul 2016 13:09:55 +0000	1,0246000000	0
Sun, 24 Jul 2016 05:25:57 +0000	1,0246000000	+0,0002
Mon, 18 Jul 2016 08:40:38 +0000	1,0244000000	-0,0003
Sun, 17 Jul 2016 20:23:49 +0000	1,0247000000	0
Sat, 16 Jul 2016 20:43:10 +0000	1,0247000000	0
Sat, 16 Jul 2016 02:16:40 +0000	1,0247000000	-0,0036
Sun, 10 Jul 2016 15:35:27 +0000	1,0283000000	-0,001
Fri, 08 Jul 2016 23:52:07 +0000	1,0293000000	-0,0004
Thu, 07 Jul 2016 20:16:11 +0000	1,0297000000	-0,0009
Sun, 03 Jul 2016 19:00:13 +0000	1,0306000000	0
Sat, 02 Jul 2016 00:47:08 +0000	1,0306000000	-0,0038
Wed, 29 Jun 2016 23:43:20 +0000	1,0344000000	-0,0035
Mon, 27 Jun 2016 22:02:59 +0000	1,0379000000	+0,0085
Mon, 20 Jun 2016 17:42:01 +0000	1,0294000000	+0,0023
Sun, 19 Jun 2016 18:59:30 +0000	1,0271000000	0
Sat, 18 Jun 2016 16:16:08 +0000	1,0271000000	-0,002
Wed, 15 Jun 2016 05:27:31 +0000	1,0291000000	+0,0012
Tue, 14 Jun 2016 07:10:20 +0000	1,0279000000	+0,0037
Thu, 09 Jun 2016 15:51:38 +0000	1,0242000000	-0,004
Sun, 05 Jun 2016 18:58:07 +0000	1,0282000000	-0,0015
Wed, 01 Jun 2016 23:25:44 +0000	1,0297000000	-0,0005
Fri, 20 May 2016 18:25:18 +0000	1,0302000000	-0,0003
Fri, 20 May 2016 09:43:53 +0000	1,0305000000	+0,0115
Tue, 17 May 2016 08:59:36 +0000	1,0190000000	-0,0018
Mon, 16 May 2016 01:01:38 +0000	1,0208000000	+0,001
Sun, 15 May 2016 17:25:51 +0000	1,0198000000	+0,0009
Thu, 12 May 2016 20:53:40 +0000	1,0189000000	+0,0006
Wed, 11 May 2016 23:52:43 +0000	1,0183000000	+0,0015
Mon, 09 May 2016 16:48:02 +0000	1,0168000000	+0,0045
Tue, 03 May 2016 04:09:53 +0000	1,0123000000	-0,0004
Mon, 02 May 2016 01:31:50 +0000	1,0127000000	0
Sun, 01 May 2016 21:42:20 +0000	1,0127000000	0
Sun, 01 May 2016 09:41:53 +0000	1,0127000000	-0,0025
Fri, 29 Apr 2016 10:17:57 +0000	1,0152000000	-0,0006
Tue, 26 Apr 2016 21:33:19 +0000	1,0158000000	0
Tue, 26 Apr 2016 13:34:09 +0000	1,0158000000	-0,0006
Mon, 25 Apr 2016 02:55:49 +0000	1,0164000000	+0,0005
Sun, 24 Apr 2016 11:22:04 +0000	1,0159000000	+0,0036
Thu, 21 Apr 2016 05:03:48 +0000	1,0123000000	-0,0057
Sat, 16 Apr 2016 02:42:28 +0000	1,0180000000	0
Wed, 13 Apr 2016 20:17:47 +0000	1,0180000000	0
Wed, 13 Apr 2016 11:31:56 +0000	1,0180000000	+0,0011
Sun, 10 Apr 2016 13:19:45 +0000	1,0169000000	0
Sat, 09 Apr 2016 00:17:22 +0000	1,0169000000	+0,0006
Tue, 05 Apr 2016 23:11:17 +0000	1,0163000000	+0,0045
Sun, 03 Apr 2016 22:05:41 +0000	1,0118000000	0
Sat, 02 Apr 2016 11:38:24 +0000	1,0118000000	+10
Fri, 01 Apr 2016 05:37:23 +0000	1,0117000000	0
Thu, 31 Mar 2016 16:30:32 +0000	1,0117000000	-0,0043
Tue, 29 Mar 2016 21:32:00 +0000	1,0160000000	0
Tue, 29 Mar 2016 17:47:38 +0000	1,0160000000	-0,001
Tue, 29 Mar 2016 07:08:22 +0000	1,0170000000	-0,002
Sun, 27 Mar 2016 13:21:08 +0000	1,0190000000	0
Thu, 24 Mar 2016 13:11:26 +0000	1,0190000000	0
Thu, 24 Mar 2016 00:32:39 +0000	1,0190000000	0
Wed, 23 Mar 2016 17:57:02 +0000	1,0190000000	+0,0035
Mon, 21 Mar 2016 23:30:13 +0000	1,0155000000	-0,0019
Sun, 20 Mar 2016 06:28:47 +0000	1,0174000000	-0,0123
Wed, 16 Mar 2016 08:59:05 +0000	1,0297000000	-0,0007
Wed, 16 Mar 2016 03:09:44 +0000	1,0304000000	0
Tue, 15 Mar 2016 20:46:08 +0000	1,0304000000	+0,0045
Sun, 13 Mar 2016 13:32:54 +0000	1,0259000000	-0,0007
Wed, 09 Mar 2016 20:06:47 +0000	1,0266000000	-0,003
Wed, 09 Mar 2016 07:47:43 +0000	1,0296000000	+10
Tue, 08 Mar 2016 23:55:26 +0000	1,0295000000	+0,0034
Sun, 06 Mar 2016 09:15:11 +0000	1,0261000000	0
Sat, 05 Mar 2016 14:36:54 +0000	1,0261000000	-0,0013
Fri, 04 Mar 2016 06:08:48 +0000	1,0274000000	-0,0238
Thu, 25 Feb 2016 23:15:33 +0000	1,0512000000	+0,0046
Tue, 23 Feb 2016 10:24:34 +0000	1,0466000000	-0,0003
Mon, 22 Feb 2016 23:47:14 +0000	1,0469000000	+0,0007
Sun, 21 Feb 2016 05:28:29 +0000	1,0462000000	0
Fri, 19 Feb 2016 21:48:31 +0000	1,0462000000	+0,0063
Tue, 16 Feb 2016 03:47:27 +0000	1,0399000000	0
Mon, 15 Feb 2016 21:38:09 +0000	1,0399000000	-0,0045
Mon, 15 Feb 2016 02:11:06 +0000	1,0444000000	0
Sun, 14 Feb 2016 08:09:21 +0000	1,0444000000	0
Sat, 13 Feb 2016 16:56:27 +0000	1,0444000000	+0,0038
Thu, 11 Feb 2016 08:26:46 +0000	1,0406000000	+0,004
Tue, 02 Feb 2016 10:11:08 +0000	1,0366000000	+0,0012
Sun, 31 Jan 2016 15:24:39 +0000	1,0354000000	0
Fri, 29 Jan 2016 17:43:15 +0000	1,0354000000	-0,0023
Fri, 29 Jan 2016 05:52:32 +0000	1,0377000000	+0,0061
Sat, 23 Jan 2016 12:46:41 +0000	1,0316000000	-0,0046
Thu, 21 Jan 2016 16:49:17 +0000	1,0362000000	+0,004
Tue, 19 Jan 2016 03:48:41 +0000	1,0322000000	+0,0006
Sun, 17 Jan 2016 19:12:57 +0000	1,0316000000	0
Fri, 15 Jan 2016 19:29:50 +0000	1,0316000000	+0,0126
Wed, 13 Jan 2016 21:47:38 +0000	1,0190000000	+0,002
Sun, 10 Jan 2016 23:09:14 +0000	1,0170000000	0
Sat, 09 Jan 2016 06:08:52 +0000	1,0170000000	+0,0064
Sat, 02 Jan 2016 18:57:44 +0000	1,0106000000	0
Sat, 02 Jan 2016 04:18:00 +0000	1,0106000000	0
Fri, 01 Jan 2016 18:41:41 +0000	1,0106000000	-0,001
Tue, 29 Dec 2015 04:11:00 +0000	1,0116000000	+0,0003
Fri, 25 Dec 2015 16:16:11 +0000	1,0113000000	0
Thu, 24 Dec 2015 15:58:50 +0000	1,0113000000	0
Thu, 24 Dec 2015 08:18:40 +0000	1,0113000000	-0,0035
Sun, 20 Dec 2015 17:09:44 +0000	1,0148000000	0
Sun, 20 Dec 2015 11:04:01 +0000	1,0148000000	-0,0002
Thu, 17 Dec 2015 19:53:28 +0000	1,0150000000	-0,007
Wed, 16 Dec 2015 04:38:25 +0000	1,0220000000	-0,0007
Tue, 15 Dec 2015 18:59:58 +0000	1,0227000000	-0,0039
Sat, 12 Dec 2015 09:02:48 +0000	1,0266000000	-0,0014
Thu, 10 Dec 2015 21:28:05 +0000	1,0280000000	-0,0027
Tue, 08 Dec 2015 21:46:41 +0000	1,0307000000	+0,0167
Sat, 05 Dec 2015 00:45:37 +0000	1,0140000000	+0,0045
Wed, 02 Dec 2015 03:41:43 +0000	1,0095000000	-0,0029
Sat, 28 Nov 2015 21:57:40 +0000	1,0124000000	0
Fri, 27 Nov 2015 18:41:48 +0000	1,0124000000	+0,0057
Thu, 26 Nov 2015 03:44:51 +0000	1,0067000000	0
Wed, 25 Nov 2015 21:48:10 +0000	1,0067000000	-0,0015
Mon, 23 Nov 2015 14:30:20 +0000	1,0082000000	+0,0026
Mon, 23 Nov 2015 05:44:22 +0000	1,0056000000	+0,0018
Sun, 22 Nov 2015 02:33:14 +0000	1,0038000000	-0,0014
Mon, 16 Nov 2015 05:47:23 +0000	1,0052000000	+0,0008
Sun, 15 Nov 2015 12:00:54 +0000	1,0044000000	-0,0037
Wed, 11 Nov 2015 19:10:33 +0000	1,0081000000	+0,01
Mon, 09 Nov 2015 03:04:42 +0000	0,9981000000	0
Fri, 06 Nov 2015 13:55:01 +0000	0,9981000000	+0,0007
Fri, 06 Nov 2015 01:50:13 +0000	0,9974000000	+0,0025
Wed, 04 Nov 2015 06:45:37 +0000	0,9949000000	-0,0005
Mon, 02 Nov 2015 22:47:40 +0000	0,9954000000	+0,0084
Wed, 28 Oct 2015 11:52:22 +0000	0,9870000000	-0,0016
Wed, 28 Oct 2015 00:40:44 +0000	0,9886000000	-0,0065
Tue, 27 Oct 2015 09:37:20 +0000	0,9951000000	+0,0004
Sat, 24 Oct 2015 17:22:53 +0000	0,9947000000	+0,0002
Fri, 16 Oct 2015 20:17:33 +0000	0,9945000000	-0,0012
Fri, 16 Oct 2015 07:35:16 +0000	0,9957000000	+0,0018
Thu, 15 Oct 2015 18:04:10 +0000	0,9939000000	10
Thu, 15 Oct 2015 10:06:03 +0000	0,9940000000	+0,0003
Thu, 15 Oct 2015 05:47:35 +0000	0,9937000000	-0,005
Wed, 14 Oct 2015 01:46:26 +0000	0,9987000000	-0,0032
Tue, 06 Oct 2015 19:30:36 +0000	1,0019000000	-0,0034
Wed, 30 Sep 2015 13:25:53 +0000	1,0053000000	-0,0044
Wed, 30 Sep 2015 01:33:20 +0000	1,0097000000	-0,0029
Mon, 28 Sep 2015 10:06:53 +0000	1,0126000000	+0,0004
Mon, 28 Sep 2015 05:11:55 +0000	1,0122000000	-0,0018
Thu, 24 Sep 2015 04:13:20 +0000	1,0140000000	+0,0031
Tue, 22 Sep 2015 20:48:15 +0000	1,0109000000	+0,0026
Sun, 20 Sep 2015 22:11:06 +0000	1,0083000000	-0,0103
Wed, 16 Sep 2015 01:14:26 +0000	1,0186000000	-0,0017
Mon, 14 Sep 2015 03:20:00 +0000	1,0203000000	0
Sat, 12 Sep 2015 12:51:55 +0000	1,0203000000	+0,0043
Wed, 09 Sep 2015 07:30:31 +0000	1,0160000000	-0,0051
Tue, 08 Sep 2015 22:17:40 +0000	1,0211000000	-0,0049
Mon, 07 Sep 2015 21:02:23 +0000	1,0260000000	+0,0081
Wed, 02 Sep 2015 01:15:32 +0000	1,0179000000	+0,0036
Tue, 25 Aug 2015 12:57:30 +0000	1,0143000000	-0,0268
Mon, 24 Aug 2015 10:27:02 +0000	1,0411000000	+0,0167
Wed, 19 Aug 2015 06:26:14 +0000	1,0244000000	+0,0031
Sun, 16 Aug 2015 05:21:58 +0000	1,0213000000	+0,0191
Wed, 05 Aug 2015 15:05:58 +0000	1,0022000000	-0,0058
Mon, 03 Aug 2015 01:22:31 +0000	1,0080000000	+0,003
Tue, 28 Jul 2015 14:22:54 +0000	1,0050000000	-0,0007
Sun, 26 Jul 2015 19:49:01 +0000	1,0057000000	+0,0072
Thu, 16 Jul 2015 11:22:48 +0000	0,9985000000	+0,0006
Tue, 14 Jul 2015 15:13:14 +0000	0,9979000000	-0,0004
Tue, 07 Jul 2015 13:01:59 +0000	0,9983000000	+0,0003
Sun, 05 Jul 2015 13:07:09 +0000	0,9980000000	-0,0067
Mon, 29 Jun 2015 23:37:27 +0000	1,0047000000	+0,0057
Mon, 22 Jun 2015 18:35:23 +0000	0,9990000000	-0,0002
Sun, 21 Jun 2015 20:54:34 +0000	0,9992000000	-0,0092
Sun, 14 Jun 2015 02:01:40 +0000	1,0084000000	0
Sat, 13 Jun 2015 21:40:29 +0000	1,0084000000	+0,0064
Sun, 07 Jun 2015 04:39:08 +0000	1,0020000000	0
Fri, 05 Jun 2015 18:28:32 +0000	1,0020000000	0
Fri, 05 Jun 2015 13:41:18 +0000	1,0020000000	-0,0036
Thu, 04 Jun 2015 21:36:22 +0000	1,0056000000	+0,0033
Sun, 31 May 2015 09:21:24 +0000	1,0023000000	-0,0028
Wed, 27 May 2015 23:28:24 +0000	1,0051000000	+0,0012
Wed, 27 May 2015 09:11:34 +0000	1,0039000000	-0,0005
Tue, 26 May 2015 18:08:42 +0000	1,0044000000	+0,0071
Sun, 24 May 2015 04:06:30 +0000	0,9973000000	-0,0024
Thu, 21 May 2015 23:04:35 +0000	0,9997000000	+0,0018
Sat, 16 May 2015 17:40:32 +0000	0,9979000000	-0,0083
Sun, 10 May 2015 01:41:47 +0000	1,0062000000	0
Sat, 09 May 2015 01:46:18 +0000	1,0062000000	+0,0047
Sat, 25 Apr 2015 18:43:02 +0000	1,0015000000	+0,0057
Thu, 23 Apr 2015 23:20:34 +0000	0,9958000000	+0,0135
Wed, 15 Apr 2015 10:40:19 +0000	0,9823000000	-0,0006
Thu, 02 Apr 2015 16:18:28 +0000	0,9829000000	-0,0022
Wed, 18 Mar 2015 07:12:49 +0000	0,9851000000	+0,0016
Fri, 13 Mar 2015 01:35:02 +0000	0,9835000000	0
Thu, 12 Mar 2015 16:11:13 +0000	0,9835000000	+0,0029
Sun, 15 Feb 2015 19:41:48 +0000	0,9806000000	0
Sat, 14 Feb 2015 11:29:26 +0000	0,9806000000	+0,0044
Mon, 09 Feb 2015 00:56:56 +0000	0,9762000000	0
Sat, 07 Feb 2015 17:13:32 +0000	0,9762000000	0
Sat, 07 Feb 2015 02:09:49 +0000	0,9762000000	+0,0003
Tue, 03 Feb 2015 16:20:16 +0000	0,9759000000	+0,002
Tue, 03 Feb 2015 04:07:43 +0000	0,9739000000	-0,0065
Sun, 01 Feb 2015 12:36:31 +0000	0,9804000000	+0,0075
Wed, 28 Jan 2015 22:47:55 +0000	0,9729000000	-0,0003
Wed, 28 Jan 2015 10:28:06 +0000	0,9732000000	-0,0004
Tue, 27 Jan 2015 22:35:37 +0000	0,9736000000	-0,0023
Sun, 25 Jan 2015 14:59:56 +0000	0,9759000000	-0,0046
Tue, 20 Jan 2015 16:38:37 +0000	0,9805000000	-0,0048
Sat, 17 Jan 2015 12:42:40 +0000	0,9853000000	+0,0005
Fri, 16 Jan 2015 01:00:23 +0000	0,9848000000	-0,0034
Wed, 14 Jan 2015 22:31:53 +0000	0,9882000000	-0,0126
Sun, 11 Jan 2015 23:35:23 +0000	1,0008000000	-0,0088
Tue, 06 Jan 2015 14:46:39 +0000	1,0096000000	+0,004
Mon, 05 Jan 2015 11:34:56 +0000	1,0056000000	+0,0008
Sun, 04 Jan 2015 22:01:06 +0000	1,0048000000	+0,0271
Mon, 08 Dec 2014 02:05:19 +0000	0,9777000000	0
Sat, 06 Dec 2014 02:43:54 +0000	0,9777000000	-0,0038
Tue, 02 Dec 2014 22:51:17 +0000	0,9815000000	+0,0017
Sun, 30 Nov 2014 07:40:12 +0000	0,9798000000	-0,0009
Sat, 15 Nov 2014 14:11:58 +0000	0,9807000000	-0,0028
Wed, 12 Nov 2014 01:18:49 +0000	0,9835000000	+0,006
Mon, 10 Nov 2014 01:50:42 +0000	0,9775000000	+0,0084
Mon, 03 Nov 2014 20:46:03 +0000	0,9691000000	+0,0056
Fri, 31 Oct 2014 15:03:17 +0000	0,9635000000	-0,0097
Fri, 17 Oct 2014 09:42:19 +0000	0,9732000000	+0,0009
Thu, 16 Oct 2014 08:31:12 +0000	0,9723000000	+0,0024
Sat, 11 Oct 2014 18:50:35 +0000	0,9699000000	+0,0191
Sat, 27 Sep 2014 22:15:47 +0000	0,9508000000	-0,0067
Sun, 21 Sep 2014 16:02:26 +0000	0,9575000000	+0,0034
Tue, 16 Sep 2014 05:52:52 +0000	0,9541000000	-0,0029
Sat, 13 Sep 2014 23:04:52 +0000	0,9570000000	+0,0032
Fri, 12 Sep 2014 00:38:31 +0000	0,9538000000	+10
Wed, 03 Sep 2014 13:38:18 +0000	0,9537000000	-0,0087
Mon, 01 Sep 2014 23:20:53 +0000	0,9624000000	-0,0025
Fri, 29 Aug 2014 23:16:02 +0000	0,9649000000	10
Fri, 29 Aug 2014 16:46:06 +0000	0,9650000000	-0,0298
Tue, 12 Aug 2014 17:45:19 +0000	0,9948000000	-0,0016
Tue, 05 Aug 2014 20:34:44 +0000	0,9964000000	+0,0298
Tue, 08 Jul 2014 00:15:26 +0000	0,9666000000	-0,0026
Wed, 02 Jul 2014 09:01:51 +0000	0,9692000000	-0,0163
Sun, 22 Jun 2014 06:57:52 +0000	0,9855000000	+0,0222
Tue, 03 Jun 2014 12:45:37 +0000	0,9633000000	+0,0072
Fri, 30 May 2014 01:37:47 +0000	0,9561000000	-0,0222
Thu, 01 May 2014 22:55:17 +0000	0,9783000000	-0,0102
Sun, 27 Apr 2014 13:14:23 +0000	0,9885000000	10
Sun, 20 Apr 2014 13:21:39 +0000	0,9886000000	0
Sat, 19 Apr 2014 07:50:42 +0000	0,9886000000	+0,0124
Tue, 01 Apr 2014 23:49:17 +0000	0,9762000000	-0,0013
Sat, 29 Mar 2014 04:52:43 +0000	0,9775000000	-0,016
Sat, 22 Mar 2014 07:18:01 +0000	0,9935000000	+0,029
Mon, 10 Mar 2014 18:54:14 +0000	0,9645000000	+0,0069
Mon, 10 Mar 2014 05:31:55 +0000	0,9576000000	+0,0157
Sat, 01 Mar 2014 09:29:33 +0000	0,9419000000	-0,0029
Thu, 27 Feb 2014 19:45:54 +0000	0,9448000000	-0,0007
Sat, 08 Feb 2014 02:51:59 +0000	0,9455000000	-0,0004
Fri, 07 Feb 2014 00:51:08 +0000	0,9459000000	-0,0053
Mon, 03 Feb 2014 01:44:39 +0000	0,9512000000	+0,0005
Fri, 31 Jan 2014 18:24:09 +0000	0,9507000000	-0,0034
Tue, 28 Jan 2014 04:49:30 +0000	0,9541000000	+0,0032
Sun, 26 Jan 2014 14:31:40 +0000	0,9509000000	+0,0171
Wed, 15 Jan 2014 22:05:38 +0000	0,9338000000	-0,0003
Mon, 13 Jan 2014 17:39:50 +0000	0,9341000000	-0,0217
Sun, 05 Jan 2014 13:49:43 +0000	0,9558000000	0
Sun, 05 Jan 2014 02:27:05 +0000	0,9558000000	0
Sat, 04 Jan 2014 11:25:27 +0000	0,9558000000	+0,0176
Fri, 27 Dec 2013 10:57:47 +0000	0,9382000000	-0,0029
Thu, 26 Dec 2013 17:39:02 +0000	0,9411000000	+0,0017
Thu, 19 Dec 2013 16:13:04 +0000	0,9394000000	+0,0108
Tue, 17 Dec 2013 12:42:19 +0000	0,9286000000	-0,000761786
Sun, 03 Nov 2013 18:26:33 +0000	0,9293617860	-0,017018373
Wed, 25 Sep 2013 08:58:06 +0000	0,9463801590	+7,1434
Tue, 24 Sep 2013 12:44:28 +0000	0,9463087250	+0,012797824
Thu, 19 Sep 2013 14:28:17 +0000	0,9335109010	-0,041157128
Wed, 11 Sep 2013 02:15:51 +0000	0,9746680290	+0,013675121
Wed, 14 Aug 2013 22:50:43 +0000	0,9609929080	+0,0073982
Fri, 02 Aug 2013 17:26:40 +0000	0,9535947080	+0,021915931
Fri, 26 Jul 2013 21:48:31 +0000	0,9316787770	-0,026781011
Sun, 23 Jun 2013 21:49:40 +0000	0,9584597880	+0,002761796
Wed, 19 Jun 2013 19:27:20 +0000	0,9556979920	+0,050919136
Mon, 27 May 2013 10:58:58 +0000	0,9047788560	+0,000194966
Sun, 26 May 2013 17:34:00 +0000	0,9045838900	+0,010551149
Wed, 15 May 2013 18:47:37 +0000	0,8940327410	+0,01053844
Mon, 29 Apr 2013 08:54:29 +0000	0,8834943010	+0,003916775
Thu, 25 Apr 2013 21:11:38 +0000	0,8795775260	-0,002642573
Mon, 01 Apr 2013 02:30:35 +0000	0,8822200990	-0,001295242
Tue, 19 Mar 2013 03:46:41 +0000	0,8835153410	+0,001935256
Sat, 16 Mar 2013 06:28:22 +0000	0,8815800850	-0,012292808
Tue, 05 Mar 2013 05:22:10 +0000	0,8938728930	-0,000267492
Sat, 02 Mar 2013 10:40:23 +0000	0,8941403850	+0,016503254
Wed, 27 Feb 2013 08:15:09 +0000	0,8776371310	-0,005587836
Sat, 23 Feb 2013 14:25:50 +0000	0,8832249670	+0,002468033
Sat, 16 Feb 2013 02:14:50 +0000	0,8807569340	+0,001647434
Thu, 14 Feb 2013 09:09:59 +0000	0,8791095000	+0,000123118
Tue, 12 Feb 2013 13:34:29 +0000	0,8789863820	+0,00021678
Tue, 12 Feb 2013 02:13:49 +0000	0,8787696020	+0,004529383
Sun, 10 Feb 2013 18:39:20 +0000	0,8742402190	0
Sun, 10 Feb 2013 13:40:17 +0000	0,8742402190	-0,006593258
Tue, 22 Jan 2013 22:24:09 +0000	0,8808334770	+0,001493498
Sun, 20 Jan 2013 16:41:33 +0000	0,8793399790	-0,016447934
Sat, 12 Jan 2013 05:28:55 +0000	0,8957879130	-0,001095
Fri, 11 Jan 2013 18:27:42 +0000	0,8968829130	+0,004118954
Fri, 04 Jan 2013 17:05:14 +0000	0,8927639590	-0,006947251
Tue, 01 Jan 2013 15:24:33 +0000	0,8997112100	-0,001199952
Sat, 29 Dec 2012 16:19:19 +0000	0,9009111620	+0,007814033
Thu, 20 Dec 2012 00:46:21 +0000	0,8930971290	-0,001450871
Wed, 19 Dec 2012 13:58:15 +0000	0,8945480000	-0,024950632
Sun, 18 Nov 2012 21:35:03 +0000	0,9194986320	0
Sat, 17 Nov 2012 04:59:23 +0000	0,9194986320	+0,028345046
Sun, 30 Sep 2012 03:53:25 +0000	0,8911535860	-0,026823649
Mon, 17 Sep 2012 00:06:45 +0000	0,9179772350	0
Sun, 16 Sep 2012 02:50:48 +0000	0,9179772350	-0,006834795
Fri, 14 Sep 2012 13:11:14 +0000	0,9248120300	-0,010080343
Sun, 09 Sep 2012 13:18:33 +0000	0,9348923730	-0,00400585
Wed, 11 Jul 2012 12:41:55 +0000	0,9388982230	+0,028538634
Sun, 08 Jul 2012 12:37:24 +0000	0,9103595890	+0,005667005
Sun, 01 Jul 2012 07:33:24 +0000	0,9046925840	-0,001300567
Sun, 24 Jun 2012 06:05:44 +0000	0,9059931510	-0,001027397
Thu, 14 Jun 2012 10:00:16 +0000	0,9070205480	4,3924
Wed, 13 Jun 2012 06:20:46 +0000	0,9070644720	-0,011654316
Mon, 04 Jun 2012 06:20:02 +0000	0,9187187880	0
Sun, 03 Jun 2012 08:03:52 +0000	0,9187187880	-0,041403376
Fri, 18 May 2012 08:58:07 +0000	0,9601221640	0

Please note that PKR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 12:00:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Nepalese rupee exchange chart

Note: The Pakistan rupee to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the PKR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Nepalese rupee pair for a period of 1991 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.