The exchange rate as of today for PKR/PGK is PKR per PGK, which means that with 100 Pakistan rupees you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for PKR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or PGK currencies.

PKR to PGK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 11:26:02 +0000	0,0293000000	+0,0004
Sat, 10 Mar 2018 03:08:53 +0000	0,0289000000	-0,0019
Sun, 29 Oct 2017 07:05:17 +0000	0,0308000000	+0,0002
Thu, 26 Oct 2017 19:28:26 +0000	0,0306000000	+0,0002
Thu, 19 Oct 2017 12:11:19 +0000	0,0304000000	+10
Wed, 18 Oct 2017 06:21:25 +0000	0,0303000000	-0,0005
Tue, 17 Oct 2017 19:46:14 +0000	0,0308000000	0
Sun, 15 Oct 2017 15:56:50 +0000	0,0308000000	0
Sat, 14 Oct 2017 03:54:13 +0000	0,0308000000	+0,0005
Fri, 06 Oct 2017 03:49:31 +0000	0,0303000000	-0,0004
Wed, 04 Oct 2017 15:23:59 +0000	0,0307000000	+0,0004
Tue, 03 Oct 2017 08:04:18 +0000	0,0303000000	-0,0004
Mon, 02 Oct 2017 22:43:14 +0000	0,0307000000	+0,0004
Fri, 29 Sep 2017 10:34:13 +0000	0,0303000000	-0,0003
Wed, 27 Sep 2017 22:39:54 +0000	0,0306000000	+0,0003
Wed, 20 Sep 2017 19:59:29 +0000	0,0303000000	10
Mon, 18 Sep 2017 03:41:18 +0000	0,0304000000	+10
Wed, 13 Sep 2017 09:53:59 +0000	0,0303000000	10
Tue, 12 Sep 2017 03:16:33 +0000	0,0304000000	+10
Sun, 10 Sep 2017 21:25:21 +0000	0,0303000000	0
Thu, 07 Sep 2017 11:47:11 +0000	0,0303000000	0
Sat, 02 Sep 2017 23:38:11 +0000	0,0303000000	+10
Tue, 29 Aug 2017 07:57:28 +0000	0,0302000000	-0,001
Sun, 27 Aug 2017 10:22:21 +0000	0,0312000000	0
Sat, 26 Aug 2017 16:20:11 +0000	0,0312000000	0
Fri, 25 Aug 2017 06:39:33 +0000	0,0312000000	+0,0011
Sat, 19 Aug 2017 17:39:43 +0000	0,0301000000	0
Fri, 18 Aug 2017 21:16:20 +0000	0,0301000000	0
Thu, 17 Aug 2017 23:58:25 +0000	0,0301000000	0
Tue, 15 Aug 2017 11:04:10 +0000	0,0301000000	-0,0001
Mon, 14 Aug 2017 13:29:30 +0000	0,0302000000	-0,001
Sat, 05 Aug 2017 15:21:24 +0000	0,0312000000	0
Tue, 01 Aug 2017 02:52:58 +0000	0,0312000000	+0,0012
Sun, 30 Jul 2017 19:27:09 +0000	0,0300000000	-0,0002
Fri, 28 Jul 2017 04:28:26 +0000	0,0302000000	-0,001
Thu, 27 Jul 2017 19:13:31 +0000	0,0312000000	0
Wed, 26 Jul 2017 20:01:50 +0000	0,0312000000	+0,0011
Wed, 26 Jul 2017 08:33:45 +0000	0,0301000000	-0,001
Sun, 23 Jul 2017 10:09:30 +0000	0,0311000000	10
Sat, 22 Jul 2017 13:45:56 +0000	0,0312000000	+0,001
Fri, 21 Jul 2017 04:48:04 +0000	0,0302000000	-0,001
Wed, 19 Jul 2017 20:06:30 +0000	0,0312000000	-0,0001
Wed, 12 Jul 2017 17:53:26 +0000	0,0313000000	+0,0003
Sun, 09 Jul 2017 05:45:44 +0000	0,0310000000	0
Sat, 08 Jul 2017 12:38:48 +0000	0,0310000000	+0,0008
Wed, 05 Jul 2017 09:17:08 +0000	0,0302000000	10
Tue, 04 Jul 2017 10:48:06 +0000	0,0303000000	-0,0011
Fri, 30 Jun 2017 00:27:26 +0000	0,0314000000	0
Wed, 21 Jun 2017 23:54:25 +0000	0,0314000000	+0,0011
Wed, 21 Jun 2017 10:14:59 +0000	0,0303000000	-0,001
Sun, 18 Jun 2017 19:05:18 +0000	0,0313000000	0
Sun, 18 Jun 2017 06:09:22 +0000	0,0313000000	0
Fri, 16 Jun 2017 23:27:32 +0000	0,0313000000	10
Thu, 15 Jun 2017 17:39:14 +0000	0,0314000000	+0,001
Wed, 14 Jun 2017 22:05:30 +0000	0,0304000000	0
Wed, 14 Jun 2017 18:49:30 +0000	0,0304000000	-0,0009
Sun, 11 Jun 2017 11:42:53 +0000	0,0313000000	0
Sat, 10 Jun 2017 15:23:39 +0000	0,0313000000	10
Tue, 06 Jun 2017 01:53:11 +0000	0,0314000000	0
Sun, 04 Jun 2017 19:20:48 +0000	0,0314000000	0
Sat, 03 Jun 2017 23:17:10 +0000	0,0314000000	+0,0012
Mon, 29 May 2017 16:16:32 +0000	0,0302000000	10
Wed, 24 May 2017 11:26:23 +0000	0,0303000000	10
Thu, 18 May 2017 03:12:54 +0000	0,0304000000	+10
Wed, 17 May 2017 07:41:25 +0000	0,0303000000	0
Mon, 15 May 2017 05:27:11 +0000	0,0303000000	-0,001
Sun, 14 May 2017 07:35:58 +0000	0,0313000000	+0,0009
Wed, 10 May 2017 16:56:07 +0000	0,0304000000	-0,0009
Sun, 07 May 2017 10:01:10 +0000	0,0313000000	10
Sat, 06 May 2017 09:47:46 +0000	0,0314000000	+0,0011
Fri, 05 May 2017 07:49:10 +0000	0,0303000000	-0,0011
Sun, 30 Apr 2017 03:15:59 +0000	0,0314000000	+0,0011
Fri, 28 Apr 2017 08:46:07 +0000	0,0303000000	-0,0011
Wed, 26 Apr 2017 23:07:25 +0000	0,0314000000	+10
Sun, 23 Apr 2017 22:18:48 +0000	0,0313000000	0
Sun, 23 Apr 2017 09:39:05 +0000	0,0313000000	10
Wed, 19 Apr 2017 21:41:14 +0000	0,0314000000	+0,0013
Wed, 19 Apr 2017 10:27:49 +0000	0,0301000000	-0,0012
Tue, 18 Apr 2017 01:35:27 +0000	0,0313000000	0
Wed, 12 Apr 2017 22:45:42 +0000	0,0313000000	10
Sat, 08 Apr 2017 18:28:07 +0000	0,0314000000	0
Sat, 08 Apr 2017 14:39:12 +0000	0,0314000000	0
Sat, 08 Apr 2017 07:07:41 +0000	0,0314000000	0
Fri, 07 Apr 2017 21:48:21 +0000	0,0314000000	+0,001
Fri, 07 Apr 2017 12:41:02 +0000	0,0304000000	0
Thu, 06 Apr 2017 19:09:46 +0000	0,0304000000	+10
Wed, 05 Apr 2017 08:45:05 +0000	0,0303000000	+10
Thu, 23 Mar 2017 14:33:23 +0000	0,0302000000	-0,0011
Thu, 23 Mar 2017 01:41:12 +0000	0,0313000000	+0,001
Wed, 22 Mar 2017 09:49:37 +0000	0,0303000000	+10
Tue, 21 Mar 2017 23:34:08 +0000	0,0302000000	0
Tue, 21 Mar 2017 14:56:44 +0000	0,0302000000	-0,0011
Tue, 21 Mar 2017 00:10:40 +0000	0,0313000000	0
Mon, 20 Mar 2017 15:22:30 +0000	0,0313000000	0
Sun, 19 Mar 2017 06:03:29 +0000	0,0313000000	+0,0012
Fri, 17 Mar 2017 09:50:24 +0000	0,0301000000	-0,0012
Thu, 16 Mar 2017 17:04:50 +0000	0,0313000000	0
Thu, 16 Mar 2017 01:15:06 +0000	0,0313000000	+0,001
Sat, 11 Mar 2017 14:07:05 +0000	0,0303000000	0
Wed, 08 Mar 2017 15:37:59 +0000	0,0303000000	0
Wed, 08 Mar 2017 09:06:33 +0000	0,0303000000	0
Tue, 07 Mar 2017 19:39:20 +0000	0,0303000000	+10
Tue, 07 Mar 2017 15:33:18 +0000	0,0302000000	10
Sat, 04 Mar 2017 04:41:46 +0000	0,0303000000	0
Thu, 02 Mar 2017 20:59:21 +0000	0,0303000000	0
Wed, 01 Mar 2017 22:45:53 +0000	0,0303000000	0
Wed, 01 Mar 2017 00:00:18 +0000	0,0303000000	0
Tue, 28 Feb 2017 20:38:25 +0000	0,0303000000	0
Tue, 28 Feb 2017 15:40:05 +0000	0,0303000000	0
Mon, 27 Feb 2017 18:42:28 +0000	0,0303000000	0
Sun, 26 Feb 2017 03:43:35 +0000	0,0303000000	0
Fri, 24 Feb 2017 18:07:32 +0000	0,0303000000	0
Thu, 23 Feb 2017 05:25:19 +0000	0,0303000000	0
Mon, 20 Feb 2017 21:54:50 +0000	0,0303000000	0
Wed, 15 Feb 2017 14:12:35 +0000	0,0303000000	0
Sun, 12 Feb 2017 23:59:43 +0000	0,0303000000	0
Sun, 12 Feb 2017 11:21:28 +0000	0,0303000000	0
Fri, 10 Feb 2017 08:23:59 +0000	0,0303000000	0
Wed, 08 Feb 2017 07:31:53 +0000	0,0303000000	-0,001
Sat, 04 Feb 2017 11:02:31 +0000	0,0313000000	+0,001
Fri, 03 Feb 2017 02:23:38 +0000	0,0303000000	0
Sun, 29 Jan 2017 21:56:25 +0000	0,0303000000	0
Sun, 29 Jan 2017 10:08:28 +0000	0,0303000000	0
Sat, 28 Jan 2017 16:10:47 +0000	0,0303000000	0
Tue, 24 Jan 2017 17:35:57 +0000	0,0303000000	0
Sun, 22 Jan 2017 06:28:07 +0000	0,0303000000	0
Thu, 19 Jan 2017 13:12:53 +0000	0,0303000000	0
Mon, 16 Jan 2017 22:52:06 +0000	0,0303000000	0
Sun, 15 Jan 2017 01:45:42 +0000	0,0303000000	0
Wed, 11 Jan 2017 01:32:11 +0000	0,0303000000	0
Sat, 07 Jan 2017 18:45:43 +0000	0,0303000000	0
Fri, 06 Jan 2017 23:55:55 +0000	0,0303000000	+10
Wed, 04 Jan 2017 14:47:47 +0000	0,0302000000	10
Wed, 04 Jan 2017 03:44:27 +0000	0,0303000000	0
Tue, 03 Jan 2017 12:56:23 +0000	0,0303000000	10
Mon, 02 Jan 2017 22:35:50 +0000	0,0304000000	+10
Mon, 02 Jan 2017 08:28:19 +0000	0,0303000000	-0,0002
Mon, 02 Jan 2017 02:43:48 +0000	0,0305000000	0
Fri, 30 Dec 2016 18:24:38 +0000	0,0305000000	+0,0002
Fri, 30 Dec 2016 09:23:47 +0000	0,0303000000	0
Thu, 29 Dec 2016 16:05:27 +0000	0,0303000000	0
Wed, 28 Dec 2016 06:22:58 +0000	0,0303000000	0
Sun, 25 Dec 2016 13:20:55 +0000	0,0303000000	0
Sun, 25 Dec 2016 02:49:28 +0000	0,0303000000	0
Fri, 23 Dec 2016 18:30:45 +0000	0,0303000000	0
Wed, 21 Dec 2016 22:26:57 +0000	0,0303000000	0
Mon, 19 Dec 2016 07:08:24 +0000	0,0303000000	0
Mon, 19 Dec 2016 01:59:21 +0000	0,0303000000	0
Sat, 17 Dec 2016 09:35:58 +0000	0,0303000000	0
Mon, 12 Dec 2016 17:26:30 +0000	0,0303000000	0
Sun, 11 Dec 2016 06:09:50 +0000	0,0303000000	0
Thu, 08 Dec 2016 22:34:22 +0000	0,0303000000	0
Thu, 08 Dec 2016 12:31:23 +0000	0,0303000000	0
Wed, 07 Dec 2016 08:57:44 +0000	0,0303000000	+10
Mon, 05 Dec 2016 16:45:52 +0000	0,0302000000	10
Sat, 03 Dec 2016 00:12:05 +0000	0,0303000000	0
Sun, 27 Nov 2016 08:58:30 +0000	0,0303000000	0
Fri, 25 Nov 2016 21:04:10 +0000	0,0303000000	0
Thu, 24 Nov 2016 07:55:12 +0000	0,0303000000	0
Sat, 19 Nov 2016 09:09:37 +0000	0,0303000000	+10
Tue, 15 Nov 2016 18:21:40 +0000	0,0302000000	0
Tue, 15 Nov 2016 01:26:41 +0000	0,0302000000	0
Mon, 14 Nov 2016 18:49:48 +0000	0,0302000000	0
Wed, 02 Nov 2016 23:38:15 +0000	0,0302000000	0
Sat, 29 Oct 2016 06:53:07 +0000	0,0302000000	+0,0001
Wed, 26 Oct 2016 02:00:04 +0000	0,0301000000	0
Tue, 25 Oct 2016 21:19:08 +0000	0,0301000000	-0,0001
Wed, 19 Oct 2016 02:58:07 +0000	0,0302000000	0
Fri, 14 Oct 2016 00:10:27 +0000	0,0302000000	10
Thu, 13 Oct 2016 09:05:51 +0000	0,0303000000	0
Fri, 07 Oct 2016 01:11:36 +0000	0,0303000000	0
Tue, 04 Oct 2016 00:52:59 +0000	0,0303000000	0
Sun, 02 Oct 2016 13:53:23 +0000	0,0303000000	0
Fri, 30 Sep 2016 09:57:48 +0000	0,0303000000	0
Sun, 18 Sep 2016 09:44:55 +0000	0,0303000000	10
Wed, 14 Sep 2016 05:04:54 +0000	0,0304000000	0
Mon, 12 Sep 2016 05:43:07 +0000	0,0304000000	0
Sat, 10 Sep 2016 02:52:18 +0000	0,0304000000	+0,0002
Mon, 29 Aug 2016 03:58:02 +0000	0,0302000000	+0,0001
Fri, 26 Aug 2016 12:02:55 +0000	0,0301000000	-0,0001
Thu, 25 Aug 2016 12:52:35 +0000	0,0302000000	0
Mon, 22 Aug 2016 21:06:52 +0000	0,0302000000	10
Fri, 19 Aug 2016 10:15:43 +0000	0,0303000000	+10
Thu, 18 Aug 2016 02:24:29 +0000	0,0302000000	10
Tue, 16 Aug 2016 15:32:18 +0000	0,0303000000	+10
Sun, 14 Aug 2016 20:08:23 +0000	0,0302000000	0
Sat, 13 Aug 2016 13:58:15 +0000	0,0302000000	10
Mon, 08 Aug 2016 16:59:10 +0000	0,0303000000	0
Sat, 06 Aug 2016 17:50:23 +0000	0,0303000000	+10
Fri, 29 Jul 2016 08:47:45 +0000	0,0302000000	0
Sat, 23 Jul 2016 23:24:41 +0000	0,0302000000	0
Wed, 20 Jul 2016 11:10:56 +0000	0,0302000000	0
Tue, 19 Jul 2016 17:19:04 +0000	0,0302000000	0
Mon, 18 Jul 2016 08:41:56 +0000	0,0302000000	0
Sun, 17 Jul 2016 20:25:08 +0000	0,0302000000	0
Sat, 16 Jul 2016 02:17:18 +0000	0,0302000000	0
Thu, 30 Jun 2016 05:41:50 +0000	0,0302000000	0
Tue, 28 Jun 2016 15:03:16 +0000	0,0302000000	0
Sun, 26 Jun 2016 22:07:38 +0000	0,0302000000	0
Mon, 20 Jun 2016 16:08:24 +0000	0,0302000000	10
Sat, 18 Jun 2016 16:16:42 +0000	0,0303000000	0
Wed, 15 Jun 2016 22:39:17 +0000	0,0303000000	0
Wed, 08 Jun 2016 01:23:43 +0000	0,0303000000	0
Tue, 07 Jun 2016 16:03:58 +0000	0,0303000000	+10
Wed, 25 May 2016 19:38:22 +0000	0,0302000000	0
Mon, 23 May 2016 16:03:24 +0000	0,0302000000	+0,0001
Mon, 16 May 2016 01:02:08 +0000	0,0301000000	0
Sat, 14 May 2016 17:36:14 +0000	0,0301000000	0
Thu, 12 May 2016 09:08:48 +0000	0,0301000000	0
Mon, 09 May 2016 21:39:18 +0000	0,0301000000	0
Mon, 09 May 2016 16:48:11 +0000	0,0301000000	0
Mon, 09 May 2016 10:35:04 +0000	0,0301000000	-0,0001
Wed, 04 May 2016 17:33:42 +0000	0,0302000000	+0,0001
Mon, 02 May 2016 01:31:58 +0000	0,0301000000	0
Sat, 30 Apr 2016 04:38:29 +0000	0,0301000000	+10
Sun, 24 Apr 2016 00:02:41 +0000	0,0300000000	0
Thu, 21 Apr 2016 18:31:44 +0000	0,0300000000	+0,0002
Mon, 18 Apr 2016 02:53:11 +0000	0,0298000000	0
Sun, 17 Apr 2016 00:15:38 +0000	0,0298000000	0
Fri, 15 Apr 2016 00:03:33 +0000	0,0298000000	0
Sun, 10 Apr 2016 20:33:50 +0000	0,0298000000	0
Sun, 10 Apr 2016 13:20:29 +0000	0,0298000000	+0,0004
Wed, 06 Apr 2016 04:21:54 +0000	0,0294000000	0
Mon, 04 Apr 2016 15:10:24 +0000	0,0294000000	0
Sun, 03 Apr 2016 22:05:55 +0000	0,0294000000	0
Tue, 29 Mar 2016 18:00:50 +0000	0,0294000000	0
Tue, 29 Mar 2016 04:17:50 +0000	0,0294000000	0
Fri, 25 Mar 2016 16:55:08 +0000	0,0294000000	0
Thu, 24 Mar 2016 01:09:48 +0000	0,0294000000	+10
Mon, 21 Mar 2016 22:18:42 +0000	0,0293000000	0
Fri, 18 Mar 2016 13:28:17 +0000	0,0293000000	0
Sun, 13 Mar 2016 13:33:32 +0000	0,0293000000	0
Sun, 13 Mar 2016 02:16:21 +0000	0,0293000000	0
Sat, 12 Mar 2016 16:47:25 +0000	0,0293000000	0
Sat, 12 Mar 2016 00:50:28 +0000	0,0293000000	0
Fri, 11 Mar 2016 00:49:01 +0000	0,0293000000	0
Wed, 09 Mar 2016 11:35:21 +0000	0,0293000000	0
Sat, 05 Mar 2016 12:33:08 +0000	0,0293000000	+0,0002
Mon, 29 Feb 2016 11:13:55 +0000	0,0291000000	0
Wed, 24 Feb 2016 23:10:01 +0000	0,0291000000	+10
Fri, 19 Feb 2016 06:23:16 +0000	0,0290000000	0
Thu, 18 Feb 2016 21:39:38 +0000	0,0290000000	0
Thu, 18 Feb 2016 09:58:42 +0000	0,0290000000	10
Mon, 15 Feb 2016 21:38:17 +0000	0,0291000000	0
Mon, 15 Feb 2016 02:23:13 +0000	0,0291000000	0
Sun, 14 Feb 2016 11:23:39 +0000	0,0291000000	0
Fri, 12 Feb 2016 22:25:26 +0000	0,0291000000	+0,0002
Tue, 02 Feb 2016 18:40:39 +0000	0,0289000000	+10
Thu, 28 Jan 2016 03:51:42 +0000	0,0288000000	0
Sun, 24 Jan 2016 02:39:54 +0000	0,0288000000	0
Sat, 23 Jan 2016 02:09:51 +0000	0,0288000000	0
Tue, 19 Jan 2016 04:02:42 +0000	0,0288000000	0
Sun, 17 Jan 2016 19:13:05 +0000	0,0288000000	+10
Fri, 08 Jan 2016 02:22:19 +0000	0,0287000000	0
Tue, 05 Jan 2016 06:05:32 +0000	0,0287000000	0
Sat, 02 Jan 2016 12:28:57 +0000	0,0287000000	0
Fri, 01 Jan 2016 10:14:02 +0000	0,0287000000	+0,0002
Tue, 29 Dec 2015 14:23:01 +0000	0,0285000000	10
Wed, 23 Dec 2015 14:18:22 +0000	0,0286000000	+10
Sat, 19 Dec 2015 02:15:03 +0000	0,0285000000	0
Fri, 18 Dec 2015 12:51:14 +0000	0,0285000000	0
Mon, 14 Dec 2015 13:02:59 +0000	0,0285000000	-0,0003
Wed, 09 Dec 2015 00:16:48 +0000	0,0288000000	+0,0005
Sat, 05 Dec 2015 00:28:33 +0000	0,0283000000	0
Fri, 04 Dec 2015 01:12:36 +0000	0,0283000000	+0,0002
Wed, 02 Dec 2015 15:21:24 +0000	0,0281000000	0
Sun, 29 Nov 2015 22:45:52 +0000	0,0281000000	0
Fri, 27 Nov 2015 02:55:24 +0000	0,0281000000	0
Thu, 26 Nov 2015 03:45:07 +0000	0,0281000000	+0,0002
Sat, 21 Nov 2015 18:09:40 +0000	0,0279000000	0
Thu, 19 Nov 2015 13:39:55 +0000	0,0279000000	10
Sun, 15 Nov 2015 14:06:39 +0000	0,0280000000	0
Fri, 13 Nov 2015 05:20:59 +0000	0,0280000000	0
Thu, 12 Nov 2015 05:48:23 +0000	0,0280000000	+10
Thu, 05 Nov 2015 11:42:58 +0000	0,0279000000	0
Tue, 03 Nov 2015 10:27:56 +0000	0,0279000000	+0,0002
Sat, 31 Oct 2015 04:44:28 +0000	0,0277000000	0
Thu, 29 Oct 2015 02:08:27 +0000	0,0277000000	10
Tue, 27 Oct 2015 07:51:35 +0000	0,0278000000	-0,0001
Sun, 25 Oct 2015 13:24:09 +0000	0,0279000000	0
Sat, 24 Oct 2015 14:54:56 +0000	0,0279000000	+0,0002
Tue, 20 Oct 2015 22:20:35 +0000	0,0277000000	10
Fri, 16 Oct 2015 21:52:44 +0000	0,0278000000	0
Thu, 15 Oct 2015 18:06:55 +0000	0,0278000000	-0,0001
Thu, 15 Oct 2015 00:01:49 +0000	0,0279000000	+0,0003
Mon, 12 Oct 2015 14:33:06 +0000	0,0276000000	0
Fri, 09 Oct 2015 20:16:24 +0000	0,0276000000	0
Tue, 06 Oct 2015 18:45:50 +0000	0,0276000000	0
Sun, 04 Oct 2015 10:56:01 +0000	0,0276000000	+10
Thu, 01 Oct 2015 22:19:36 +0000	0,0275000000	0
Sun, 27 Sep 2015 15:54:42 +0000	0,0275000000	0
Fri, 25 Sep 2015 08:58:53 +0000	0,0275000000	0
Thu, 24 Sep 2015 04:32:59 +0000	0,0275000000	+0,0004
Sun, 20 Sep 2015 01:51:23 +0000	0,0271000000	+10
Sun, 13 Sep 2015 23:50:03 +0000	0,0270000000	0
Sat, 12 Sep 2015 19:44:39 +0000	0,0270000000	0
Tue, 08 Sep 2015 23:59:44 +0000	0,0270000000	+10
Mon, 07 Sep 2015 16:33:44 +0000	0,0269000000	0
Sat, 05 Sep 2015 12:02:58 +0000	0,0269000000	10
Sat, 29 Aug 2015 12:51:00 +0000	0,0270000000	0
Wed, 26 Aug 2015 04:44:18 +0000	0,0270000000	10
Sat, 22 Aug 2015 06:02:44 +0000	0,0271000000	10
Fri, 21 Aug 2015 00:48:05 +0000	0,0272000000	0
Thu, 20 Aug 2015 00:37:03 +0000	0,0272000000	0
Sun, 16 Aug 2015 01:45:44 +0000	0,0272000000	0
Fri, 14 Aug 2015 23:14:17 +0000	0,0272000000	0
Fri, 14 Aug 2015 16:26:12 +0000	0,0272000000	0
Tue, 11 Aug 2015 01:05:12 +0000	0,0272000000	0
Wed, 05 Aug 2015 08:14:01 +0000	0,0272000000	0
Sun, 02 Aug 2015 16:36:05 +0000	0,0272000000	0
Thu, 30 Jul 2015 14:00:38 +0000	0,0272000000	0
Tue, 28 Jul 2015 09:04:26 +0000	0,0272000000	0
Sun, 26 Jul 2015 23:38:51 +0000	0,0272000000	0
Sun, 26 Jul 2015 03:00:42 +0000	0,0272000000	+10
Sun, 19 Jul 2015 20:05:33 +0000	0,0271000000	0
Sun, 19 Jul 2015 11:42:19 +0000	0,0271000000	0
Fri, 17 Jul 2015 15:32:09 +0000	0,0271000000	0
Fri, 17 Jul 2015 02:02:18 +0000	0,0271000000	0
Thu, 16 Jul 2015 18:48:59 +0000	0,0271000000	0
Tue, 14 Jul 2015 09:48:11 +0000	0,0271000000	0
Tue, 14 Jul 2015 04:31:04 +0000	0,0271000000	0
Sun, 12 Jul 2015 06:20:50 +0000	0,0271000000	0
Thu, 09 Jul 2015 09:28:25 +0000	0,0271000000	0
Wed, 08 Jul 2015 15:30:20 +0000	0,0271000000	+10
Mon, 06 Jul 2015 22:13:53 +0000	0,0270000000	0
Thu, 02 Jul 2015 05:16:18 +0000	0,0270000000	+10
Mon, 22 Jun 2015 18:44:45 +0000	0,0269000000	0
Mon, 22 Jun 2015 06:18:51 +0000	0,0269000000	+10
Mon, 15 Jun 2015 11:03:17 +0000	0,0268000000	0
Sat, 13 Jun 2015 21:40:19 +0000	0,0268000000	0
Sat, 13 Jun 2015 05:55:01 +0000	0,0268000000	0
Thu, 11 Jun 2015 21:34:42 +0000	0,0268000000	0
Thu, 11 Jun 2015 01:45:14 +0000	0,0268000000	+10
Mon, 01 Jun 2015 15:51:02 +0000	0,0267000000	0
Sun, 24 May 2015 04:17:01 +0000	0,0267000000	0
Fri, 22 May 2015 06:19:25 +0000	0,0267000000	+0,0001
Wed, 13 May 2015 21:57:56 +0000	0,0266000000	+10
Sun, 10 May 2015 22:38:11 +0000	0,0265000000	0
Sun, 10 May 2015 05:53:46 +0000	0,0265000000	0
Mon, 04 May 2015 15:32:08 +0000	0,0265000000	0
Wed, 29 Apr 2015 21:47:03 +0000	0,0265000000	0
Wed, 29 Apr 2015 17:11:09 +0000	0,0265000000	0
Tue, 28 Apr 2015 23:46:42 +0000	0,0265000000	+0,0002
Sat, 04 Apr 2015 04:33:59 +0000	0,0263000000	0
Thu, 02 Apr 2015 16:18:32 +0000	0,0263000000	+10
Fri, 27 Mar 2015 22:54:09 +0000	0,0262000000	+0,0003
Thu, 05 Mar 2015 02:39:00 +0000	0,0259000000	-0,0003
Fri, 27 Feb 2015 17:47:50 +0000	0,0262000000	0
Thu, 26 Feb 2015 08:55:06 +0000	0,0262000000	0
Sun, 22 Feb 2015 20:37:34 +0000	0,0262000000	0
Sun, 22 Feb 2015 13:17:55 +0000	0,0262000000	0
Fri, 20 Feb 2015 23:12:47 +0000	0,0262000000	+0,0003
Sun, 15 Feb 2015 20:36:40 +0000	0,0259000000	0
Sat, 07 Feb 2015 17:14:38 +0000	0,0259000000	0
Sat, 07 Feb 2015 10:36:16 +0000	0,0259000000	0
Wed, 04 Feb 2015 21:09:39 +0000	0,0259000000	0
Sun, 01 Feb 2015 12:29:45 +0000	0,0259000000	0
Thu, 29 Jan 2015 13:50:44 +0000	0,0259000000	0
Wed, 28 Jan 2015 22:47:19 +0000	0,0259000000	0
Wed, 28 Jan 2015 10:20:34 +0000	0,0259000000	+10
Tue, 27 Jan 2015 22:38:01 +0000	0,0258000000	10
Sun, 25 Jan 2015 08:33:22 +0000	0,0259000000	0
Fri, 23 Jan 2015 16:52:36 +0000	0,0259000000	+10
Sat, 17 Jan 2015 13:09:47 +0000	0,0258000000	0
Fri, 16 Jan 2015 00:51:38 +0000	0,0258000000	0
Wed, 14 Jan 2015 22:25:25 +0000	0,0258000000	0
Sun, 11 Jan 2015 23:36:17 +0000	0,0258000000	+0,0002
Thu, 25 Dec 2014 05:00:42 +0000	0,0256000000	0
Wed, 24 Dec 2014 04:53:19 +0000	0,0256000000	10
Thu, 18 Dec 2014 21:54:03 +0000	0,0257000000	+0,0005
Thu, 04 Dec 2014 03:06:48 +0000	0,0252000000	+0,0002
Tue, 25 Nov 2014 18:14:37 +0000	0,0250000000	10
Tue, 25 Nov 2014 02:47:49 +0000	0,0251000000	0
Sat, 22 Nov 2014 21:37:53 +0000	0,0251000000	+10
Tue, 11 Nov 2014 16:39:11 +0000	0,0250000000	+0,0003
Fri, 07 Nov 2014 05:25:47 +0000	0,0247000000	+0,0004
Sat, 04 Oct 2014 10:55:11 +0000	0,0243000000	+10
Wed, 24 Sep 2014 03:41:55 +0000	0,0242000000	0
Sun, 14 Sep 2014 11:36:08 +0000	0,0242000000	0
Sat, 30 Aug 2014 19:47:35 +0000	0,0242000000	-0,0005
Tue, 12 Aug 2014 17:45:35 +0000	0,0247000000	10
Sat, 09 Aug 2014 12:23:51 +0000	0,0248000000	0
Fri, 08 Aug 2014 00:09:20 +0000	0,0248000000	0
Tue, 05 Aug 2014 20:34:54 +0000	0,0248000000	0
Sat, 02 Aug 2014 00:15:23 +0000	0,0248000000	0
Fri, 01 Aug 2014 20:23:57 +0000	0,0248000000	+10
Thu, 03 Jul 2014 22:26:09 +0000	0,0247000000	+0,0002
Thu, 26 Jun 2014 12:28:27 +0000	0,0245000000	10
Wed, 25 Jun 2014 16:22:13 +0000	0,0246000000	0
Tue, 24 Jun 2014 14:23:15 +0000	0,0246000000	0
Tue, 17 Jun 2014 03:41:24 +0000	0,0246000000	-0,0026
Fri, 16 May 2014 05:14:14 +0000	0,0272000000	+10
Wed, 14 May 2014 08:40:29 +0000	0,0271000000	-0,0002
Sun, 11 May 2014 19:16:39 +0000	0,0273000000	0
Fri, 25 Apr 2014 15:47:37 +0000	0,0273000000	+0,0003
Thu, 10 Apr 2014 19:58:30 +0000	0,0270000000	+0,0015
Sat, 05 Apr 2014 07:12:58 +0000	0,0255000000	0
Fri, 04 Apr 2014 09:02:00 +0000	0,0255000000	-0,0014
Wed, 26 Mar 2014 21:02:20 +0000	0,0269000000	+0,0021
Mon, 17 Mar 2014 04:21:33 +0000	0,0248000000	0
Sun, 16 Mar 2014 10:39:27 +0000	0,0248000000	+0,0019
Mon, 24 Feb 2014 05:20:28 +0000	0,0229000000	+10
Wed, 19 Feb 2014 03:44:23 +0000	0,0228000000	0
Sat, 15 Feb 2014 13:12:30 +0000	0,0228000000	0
Sat, 15 Feb 2014 00:12:35 +0000	0,0228000000	+0,0002
Sat, 08 Feb 2014 09:25:00 +0000	0,0226000000	0
Fri, 07 Feb 2014 20:51:40 +0000	0,0226000000	0
Fri, 07 Feb 2014 09:19:47 +0000	0,0226000000	+0,0003
Mon, 27 Jan 2014 09:36:13 +0000	0,0223000000	-0,0033
Wed, 22 Jan 2014 21:28:04 +0000	0,0256000000	+0,0002
Mon, 13 Jan 2014 15:47:03 +0000	0,0254000000	+0,0016
Mon, 06 Jan 2014 23:40:58 +0000	0,0238000000	0
Mon, 06 Jan 2014 12:29:17 +0000	0,0238000000	0
Tue, 31 Dec 2013 20:56:18 +0000	0,0238000000	+0,0002
Thu, 12 Dec 2013 23:50:03 +0000	0,0236000000	-0,0014
Mon, 09 Dec 2013 14:21:15 +0000	0,0250000000	+0,0001
Thu, 05 Dec 2013 10:58:54 +0000	0,0249000000	0
Wed, 04 Dec 2013 16:18:34 +0000	0,0249000000	-0,0004
Tue, 03 Dec 2013 20:40:25 +0000	0,0253000000	-0,0006472222
Mon, 04 Nov 2013 23:16:32 +0000	0,0259472222	-0,0001833334
Mon, 04 Nov 2013 00:03:37 +0000	0,0261305556	-0,0005304373
Sat, 26 Oct 2013 02:58:47 +0000	0,0266609929	+0,0010293421
Thu, 26 Sep 2013 07:19:12 +0000	0,0256316508	+0,0001930543
Tue, 24 Sep 2013 23:03:40 +0000	0,0254385965	+0,0001852632
Sun, 22 Sep 2013 01:35:26 +0000	0,0252533333	+0,000255958
Sun, 15 Sep 2013 03:49:19 +0000	0,0249973753	+0,0011379886
Mon, 02 Sep 2013 16:30:51 +0000	0,0238593867	-0,0004697904
Wed, 14 Aug 2013 10:16:26 +0000	0,0243291771	+0,0007453621
Wed, 07 Aug 2013 01:09:27 +0000	0,0235838150	8,427625
Wed, 17 Jul 2013 21:43:50 +0000	0,0236680912	+0,0005495642
Tue, 02 Jul 2013 03:05:05 +0000	0,0231185270	-0,0005725107
Mon, 01 Jul 2013 01:33:43 +0000	0,0236910377	-0,0001650944
Fri, 21 Jun 2013 20:44:37 +0000	0,0238561321	+0,0006584178
Sat, 08 Jun 2013 05:24:35 +0000	0,0231977143	6,8571
Fri, 07 Jun 2013 14:38:08 +0000	0,0232045714	+4,8357
Tue, 30 Apr 2013 02:43:22 +0000	0,0231562144	0
Mon, 29 Apr 2013 21:15:53 +0000	0,0231562144	+0,0005673255
Tue, 09 Apr 2013 12:44:10 +0000	0,0225888889	+0,0003016082
Fri, 05 Apr 2013 01:40:12 +0000	0,0222872807	1,940065
Wed, 20 Mar 2013 07:35:53 +0000	0,0223066813	+0,0002592675
Sat, 09 Mar 2013 04:17:11 +0000	0,0220474138	+3,661475
Thu, 28 Feb 2013 01:04:56 +0000	0,0220107991	+0,0003214374
Wed, 20 Feb 2013 22:05:55 +0000	0,0216893617	+2,12776
Mon, 18 Feb 2013 17:06:27 +0000	0,0216872340	0
Sat, 16 Feb 2013 02:12:57 +0000	0,0216872340	0
Fri, 15 Feb 2013 17:07:19 +0000	0,0216872340	-0,0002439488
Tue, 12 Feb 2013 21:29:10 +0000	0,0219311828	0
Tue, 12 Feb 2013 13:34:17 +0000	0,0219311828	+9,178245
Tue, 12 Feb 2013 03:12:16 +0000	0,0218394004	-0,0002119924
Sun, 10 Feb 2013 18:39:29 +0000	0,0220513928	4,48939
Mon, 04 Feb 2013 06:22:40 +0000	0,0220962867	+5,36235
Tue, 22 Jan 2013 21:56:40 +0000	0,0220426632	+4,4
Sun, 20 Jan 2013 16:28:20 +0000	0,0220422232	2,41418
Thu, 17 Jan 2013 05:20:06 +0000	0,0220663650	6,20279
Sat, 12 Jan 2013 05:28:17 +0000	0,0221283929	3,27793
Thu, 10 Jan 2013 09:33:53 +0000	0,0221611722	+0,0001380012
Mon, 07 Jan 2013 02:46:32 +0000	0,0220231710	0
Sat, 05 Jan 2013 15:07:56 +0000	0,0220231710	+7,080035
Thu, 20 Dec 2012 01:59:49 +0000	0,0219523707	+4,33188
Tue, 18 Dec 2012 23:35:08 +0000	0,0219090519	-0,0002591844
Sat, 08 Dec 2012 19:54:32 +0000	0,0221682363	3,19767
Wed, 21 Nov 2012 08:16:22 +0000	0,0222002130	-0,0001012214
Sun, 18 Nov 2012 03:25:51 +0000	0,0223014344	+9,64919
Tue, 13 Nov 2012 18:40:58 +0000	0,0222049425	6,1449
Mon, 12 Nov 2012 04:37:34 +0000	0,0222110874	9,56219
Mon, 15 Oct 2012 11:01:56 +0000	0,0223067093	-0,0001986303
Sun, 30 Sep 2012 04:01:40 +0000	0,0225053396	6,83469
Wed, 19 Sep 2012 01:32:27 +0000	0,0225736865	+8,5434
Mon, 17 Sep 2012 00:10:28 +0000	0,0225651431	+9,64794
Sun, 19 Aug 2012 02:29:09 +0000	0,0224686637	4,19565
Wed, 15 Aug 2012 19:01:56 +0000	0,0225106202	+3,398475
Tue, 14 Aug 2012 22:28:23 +0000	0,0224766355	2,70839
Mon, 13 Aug 2012 18:20:33 +0000	0,0225037194	-0,0001069189
Sun, 12 Aug 2012 15:32:46 +0000	0,0226106383	0
Sat, 11 Aug 2012 21:39:07 +0000	0,0226106383	+7,9569
Fri, 10 Aug 2012 13:15:58 +0000	0,0226026814	+0,000178888
Tue, 17 Jul 2012 13:27:34 +0000	0,0224237934	+4,65707
Mon, 16 Jul 2012 08:42:59 +0000	0,0223772227	4,65707
Sun, 15 Jul 2012 10:46:37 +0000	0,0224237934	-0,0002188812
Sat, 07 Jul 2012 13:58:36 +0000	0,0226426746	+0,000278153
Sat, 30 Jun 2012 06:48:00 +0000	0,0223645216	3,598645
Sat, 23 Jun 2012 12:03:03 +0000	0,0224005080	8,09184
Thu, 14 Jun 2012 07:47:39 +0000	0,0224814264	+0,0001789054
Thu, 07 Jun 2012 04:51:15 +0000	0,0223025210	-0,0001134454
Sun, 03 Jun 2012 08:27:57 +0000	0,0224159664	-0,0005166652
Sat, 26 May 2012 04:16:15 +0000	0,0229326316	-0,0001787129
Thu, 10 May 2012 09:26:10 +0000	0,0231113445	0

Please note that PKR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 11:26:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Papua New Guinean kina exchange chart

Note: The Pakistan rupee to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the PKR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Papua New Guinean kina pair for a period of 2135 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.