Exchange Currency

PKR/PLN


The exchange rate as of today for PKR/PLN is PKR per PLN, which means that with 100 Pakistan rupees you can buy Polish zloty.

Below you will find information about historical currency exchange rates for PKR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or PLN currencies.
  


PKR to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,0292000000 -0,0005
decreased 0,0297000000 -0,0049
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
increased 0,0348000000 +10
increased 0,0347000000 +0,0006
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0005
decreased 0,0346000000 -0,0004
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,001
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0003
increased 0,0342000000 +0,0003
increased 0,0339000000 +0,0004
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0005
decreased 0,0340000000 10
increased 0,0341000000 +0,0003
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0006
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0003
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0001
decreased 0,0345000000 10
decreased 0,0346000000 -0,0001
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0001
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0006
increased 0,0357000000 +0,0003
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0004
not_changed 0,0360000000 0
increased 0,0360000000 +0,0004
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 10
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0001
increased 0,0358000000 +10
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0003
decreased 0,0360000000 -0,0007
decreased 0,0367000000 10
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0003
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0008
not_changed 0,0379000000 0
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0004
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
increased 0,0381000000 +0,0002
not_changed 0,0379000000 0
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0005
decreased 0,0374000000 -0,0003
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0003
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0005
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
not_changed 0,0389000000 0
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0001
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0004
decreased 0,0386000000 -0,0003
increased 0,0389000000 +0,0004
not_changed 0,0385000000 0
increased 0,0385000000 +0,0004
decreased 0,0381000000 -0,0005
decreased 0,0386000000 10
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0004
decreased 0,0391000000 -0,0004
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0001
decreased 0,0403000000 10
increased 0,0404000000 +0,0004
decreased 0,0400000000 10
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
decreased 0,0403000000 10
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +0,0007
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0002
decreased 0,0400000000 10
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
decreased 0,0398000000 10
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0003
increased 0,0400000000 +0,001
increased 0,0390000000 +0,0014
increased 0,0376000000 +0,0004
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 -0,0004
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0008
decreased 0,0371000000 -0,0003
increased 0,0374000000 +0,0007
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0004
decreased 0,0369000000 10
not_changed 0,0370000000 0
increased 0,0370000000 +0,0002
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0004
increased 0,0372000000 +0,0002
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0006
increased 0,0374000000 +0,0002
increased 0,0372000000 +0,0006
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0002
decreased 0,0367000000 -0,0003
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0004
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0003
decreased 0,0375000000 -0,0001
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0003
not_changed 0,0383000000 0
increased 0,0383000000 +0,0005
decreased 0,0378000000 -0,0003
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0004
decreased 0,0376000000 -0,0009
not_changed 0,0385000000 0
increased 0,0385000000 +0,0014
decreased 0,0371000000 -0,0004
not_changed 0,0375000000 0
increased 0,0375000000 +0,0003
increased 0,0372000000 +0,0003
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0003
decreased 0,0369000000 -0,0005
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0003
increased 0,0377000000 +10
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0004
increased 0,0372000000 +0,0002
increased 0,0370000000 +10
decreased 0,0369000000 10
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
increased 0,0370000000 +0,0007
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0005
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
not_changed 0,0371000000 0
increased 0,0371000000 +0,0007
decreased 0,0364000000 10
not_changed 0,0365000000 0
increased 0,0365000000 +0,0005
increased 0,0360000000 +0,0002
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0002
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0003
not_changed 0,0358000000 0
increased 0,0358000000 +10
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0004
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
increased 0,0364000000 +0,0003
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0001
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0007
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0008
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0006
increased 0,0381000000 +0,0004
decreased 0,0377000000 -0,0003
increased 0,0380000000 +0,0002
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0001
increased 0,0375000000 +10
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0005
decreased 0,0378000000 -0,0007
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0004
decreased 0,0389000000 -0,0003
decreased 0,0392000000 -0,0001
decreased 0,0393000000 10
not_changed 0,0394000000 0
increased 0,0394000000 +0,0004
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,001
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 10
increased 0,0382000000 +0,0006
decreased 0,0376000000 10
not_changed 0,0377000000 0
increased 0,0377000000 +10
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0002
increased 0,0372000000 +0,0004
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
decreased 0,0370000000 -0,0006
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0004
increased 0,0382000000 +10
decreased 0,0381000000 10
decreased 0,0382000000 -0,0002
increased 0,0384000000 +0,0008
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0006
increased 0,0382000000 +10
increased 0,0381000000 +0,0004
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0004
not_changed 0,0374000000 0
decreased 0,0374000000 10
increased 0,0375000000 +0,0009
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0004
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
increased 0,0370000000 +0,0014
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0004
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0002
not_changed 0,0362000000 0
increased 0,0362000000 +0,0002
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0002
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +0,001
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0006
increased 0,0362000000 +0,0001
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0002
not_changed 0,0363000000 0
increased 0,0363000000 +10
increased 0,0362000000 +0,0007
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0011
decreased 0,0366000000 -0,0003
decreased 0,0369000000 10
increased 0,0370000000 +10
increased 0,0369000000 +0,0002
decreased 0,0367000000 -0,0003
not_changed 0,0370000000 0
increased 0,0370000000 +10
decreased 0,0369000000 -0,0007
increased 0,0376000000 +0,0004
increased 0,0372000000 +0,0005
increased 0,0367000000 +0,0005
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0002
decreased 0,0359000000 -0,0008
decreased 0,0367000000 -0,0004
increased 0,0371000000 +0,0005
not_changed 0,0366000000 0
increased 0,0366000000 +0,0019
decreased 0,0347000000 -0,0008
decreased 0,0355000000 -0,0003
increased 0,0358000000 +0,0003
increased 0,0355000000 +10
decreased 0,0354000000 -0,0019
increased 0,0373000000 +0,0006
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0007
decreased 0,0374000000 -0,001
increased 0,0384000000 +0,001
increased 0,0374000000 +0,0011
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +0,0003
decreased 0,0360000000 -0,0013
increased 0,0373000000 +0,0003
not_changed 0,0370000000 0
increased 0,0370000000 +10
increased 0,0369000000 +0,001
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0002
increased 0,0355000000 +0,0021
increased 0,0334000000 +0,0002
increased 0,0332000000 +0,0001
increased 0,0331000000 +0,0003
decreased 0,0328000000 10
increased 0,0329000000 +10
increased 0,0328000000 +0,0003
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0002
not_changed 0,0321000000 0
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0006
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +0,0006
increased 0,0311000000 +10
increased 0,0310000000 +0,0002
decreased 0,0308000000 10
not_changed 0,0309000000 0
decreased 0,0309000000 10
increased 0,0310000000 +10
increased 0,0309000000 +0,0019
decreased 0,0290000000 -0,0005
increased 0,0295000000 +0,0004
decreased 0,0291000000 10
increased 0,0292000000 +10
increased 0,0291000000 +0,0005
increased 0,0286000000 +0,0004
decreased 0,0282000000 -0,0002289474
decreased 0,0284289474 -0,0006079781
decreased 0,0290369255 -0,0003033019
decreased 0,0293402274 -0,0009912158
decreased 0,0303314432 -0,000621369
increased 0,0309528122 +9,462835
decreased 0,0308581839 -0,0024956119
increased 0,0333537958 +0,0002331896
increased 0,0331206062 +2,92453
increased 0,0330913609 +0,0007426954
decreased 0,0323486655 -0,0005421928
increased 0,0328908583 +0,000477303
increased 0,0324135553 +7,06087
increased 0,0323429466 +0,0002621102
decreased 0,0320808364 -0,0004382398
decreased 0,0325190762 -0,0007896931
increased 0,0333087693 +0,0006818093
increased 0,0326269600 +0,0001581855
increased 0,0324687745 +4,382785
decreased 0,0324249467 -0,0001059473
increased 0,0325308940 +0,0006522661
not_changed 0,0318786279 0
increased 0,0318786279 +0,0002149005
increased 0,0316637274 +3,35269
decreased 0,0316302005 3,468
decreased 0,0316305473 8,89593
decreased 0,0317195066 -0,0001088909
decreased 0,0318283975 -0,000110059
increased 0,0319384565 +0,0002545064
not_changed 0,0316839501 0
increased 0,0316839501 +3,07691
decreased 0,0316531810 -0,0001521202
decreased 0,0318053012 -0,0001215955
increased 0,0319268967 +0,0003230491
decreased 0,0316038476 -0,0012353929
decreased 0,0328392405 -0,0001425951
decreased 0,0329818356 5,57586
decreased 0,0330375942 -0,0004407617
decreased 0,0334783559 -0,0002908311
decreased 0,0337691870 -0,0002849819
not_changed 0,0340541689 0
not_changed 0,0340541689 0
decreased 0,0340541689 -0,0001889421
increased 0,0342431110 +0,000171232
increased 0,0340718790 +0,0006837743
increased 0,0333881047 +2,34914
decreased 0,0333646133 -0,0001215325
decreased 0,0334861458 5,799725
increased 0,0335441430 +0,0002874741
increased 0,0332566689 +0,0002332488
increased 0,0330234201 +0,0002483222
decreased 0,0327750979 -0,0002169457
decreased 0,0329920436 9,75844
decreased 0,0330896280 2,04816
increased 0,0331101096 +5,43996
decreased 0,0330557100 -0,0007701751
decreased 0,0338258851 -0,0001794406
increased 0,0340053257 +0,0012833802
decreased 0,0327219455 -0,0024457243
decreased 0,0351676698 -0,0016245904
increased 0,0367922602 +0,0005721953
increased 0,0362200649 +0,0003974906
decreased 0,0358225743 -0,0003957675
increased 0,0362183418 +0,000908504
decreased 0,0353098378 -0,0007395516
decreased 0,0360493894 -0,0003424509
increased 0,0363918403 +0,0003728444
decreased 0,0360189959 -0,0015108119
increased 0,0375298078 +0,00157636
not_changed 0,0359534478 0
Please note that PKR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Polish zloty exchange chart

Note: The Pakistan rupee to Polish zloty chart allow you to see for free currency exchange rate graph history for the PKR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Polish zloty pair for a period of 2170 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.