The exchange rate as of today for PKR/QAR is PKR per QAR, which means that with 100 Pakistan rupees you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for PKR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or QAR currencies.

PKR to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Oct 2017 03:29:37 +0000	0,0355000000	+10
Thu, 19 Oct 2017 18:01:42 +0000	0,0354000000	+0,0014
Wed, 18 Oct 2017 06:21:27 +0000	0,0340000000	-0,0009
Sun, 15 Oct 2017 12:38:27 +0000	0,0349000000	0
Sun, 15 Oct 2017 06:16:08 +0000	0,0349000000	+0,0001
Sun, 08 Oct 2017 08:08:12 +0000	0,0348000000	+10
Fri, 06 Oct 2017 03:49:34 +0000	0,0347000000	0
Mon, 02 Oct 2017 20:37:49 +0000	0,0347000000	0
Thu, 28 Sep 2017 01:03:19 +0000	0,0347000000	+0,0006
Sun, 17 Sep 2017 21:56:57 +0000	0,0341000000	-0,0006
Wed, 13 Sep 2017 19:41:37 +0000	0,0347000000	-0,0004
Mon, 11 Sep 2017 12:37:16 +0000	0,0351000000	0
Mon, 04 Sep 2017 20:02:46 +0000	0,0351000000	0
Sat, 02 Sep 2017 21:30:40 +0000	0,0351000000	+10
Tue, 29 Aug 2017 15:14:45 +0000	0,0350000000	+0,0004
Sat, 19 Aug 2017 14:54:08 +0000	0,0346000000	0
Mon, 14 Aug 2017 15:04:40 +0000	0,0346000000	0
Sat, 12 Aug 2017 21:02:13 +0000	0,0346000000	0
Fri, 04 Aug 2017 17:07:57 +0000	0,0346000000	-0,0001
Tue, 01 Aug 2017 09:20:26 +0000	0,0347000000	0
Thu, 27 Jul 2017 11:10:58 +0000	0,0347000000	+0,0001
Sun, 23 Jul 2017 10:09:38 +0000	0,0346000000	0
Fri, 21 Jul 2017 11:54:49 +0000	0,0346000000	-0,0003
Mon, 17 Jul 2017 12:03:39 +0000	0,0349000000	-0,0001
Tue, 11 Jul 2017 02:44:04 +0000	0,0350000000	-0,0005
Thu, 29 Jun 2017 22:38:56 +0000	0,0355000000	-0,0005
Wed, 28 Jun 2017 00:30:35 +0000	0,0360000000	+0,0009
Mon, 26 Jun 2017 05:08:15 +0000	0,0351000000	+10
Mon, 19 Jun 2017 13:44:35 +0000	0,0350000000	0
Wed, 14 Jun 2017 18:49:42 +0000	0,0350000000	+0,0001
Wed, 14 Jun 2017 06:25:06 +0000	0,0349000000	+0,0001
Sun, 11 Jun 2017 04:23:39 +0000	0,0348000000	0
Sat, 10 Jun 2017 15:23:49 +0000	0,0348000000	0
Sat, 10 Jun 2017 00:43:45 +0000	0,0348000000	0
Fri, 09 Jun 2017 07:19:43 +0000	0,0348000000	+10
Wed, 07 Jun 2017 06:02:20 +0000	0,0347000000	0
Thu, 01 Jun 2017 16:05:18 +0000	0,0347000000	10
Sat, 27 May 2017 08:03:51 +0000	0,0348000000	+10
Wed, 24 May 2017 07:21:36 +0000	0,0347000000	0
Sun, 21 May 2017 15:51:35 +0000	0,0347000000	0
Thu, 18 May 2017 14:57:01 +0000	0,0347000000	0
Wed, 17 May 2017 23:54:31 +0000	0,0347000000	0
Tue, 16 May 2017 13:11:19 +0000	0,0347000000	0
Mon, 15 May 2017 12:23:54 +0000	0,0347000000	0
Mon, 15 May 2017 04:13:24 +0000	0,0347000000	10
Sun, 14 May 2017 18:49:22 +0000	0,0348000000	0
Thu, 11 May 2017 04:45:40 +0000	0,0348000000	+10
Tue, 09 May 2017 01:40:56 +0000	0,0347000000	10
Tue, 02 May 2017 00:39:14 +0000	0,0348000000	0
Mon, 01 May 2017 16:21:46 +0000	0,0348000000	0
Sun, 30 Apr 2017 17:50:52 +0000	0,0348000000	0
Fri, 28 Apr 2017 02:52:04 +0000	0,0348000000	0
Thu, 27 Apr 2017 23:30:53 +0000	0,0348000000	+10
Sun, 23 Apr 2017 22:43:08 +0000	0,0347000000	0
Thu, 20 Apr 2017 06:03:19 +0000	0,0347000000	0
Wed, 19 Apr 2017 10:27:58 +0000	0,0347000000	0
Sun, 16 Apr 2017 09:06:14 +0000	0,0347000000	0
Sun, 16 Apr 2017 05:32:12 +0000	0,0347000000	0
Thu, 13 Apr 2017 18:21:16 +0000	0,0347000000	0
Thu, 13 Apr 2017 01:21:51 +0000	0,0347000000	0
Mon, 10 Apr 2017 06:53:34 +0000	0,0347000000	0
Sun, 09 Apr 2017 23:54:06 +0000	0,0347000000	0
Fri, 07 Apr 2017 20:50:31 +0000	0,0347000000	0
Wed, 05 Apr 2017 08:45:13 +0000	0,0347000000	0
Sun, 02 Apr 2017 09:03:03 +0000	0,0347000000	10
Sun, 26 Mar 2017 09:58:18 +0000	0,0348000000	+10
Thu, 23 Mar 2017 14:33:37 +0000	0,0347000000	0
Wed, 22 Mar 2017 18:39:17 +0000	0,0347000000	0
Wed, 22 Mar 2017 01:20:32 +0000	0,0347000000	0
Mon, 20 Mar 2017 17:31:02 +0000	0,0347000000	0
Sun, 19 Mar 2017 06:03:36 +0000	0,0347000000	0
Thu, 16 Mar 2017 16:38:42 +0000	0,0347000000	0
Thu, 16 Mar 2017 12:23:52 +0000	0,0347000000	0
Tue, 14 Mar 2017 00:57:29 +0000	0,0347000000	0
Wed, 08 Mar 2017 23:55:20 +0000	0,0347000000	0
Tue, 07 Mar 2017 19:39:40 +0000	0,0347000000	0
Sat, 04 Mar 2017 18:45:26 +0000	0,0347000000	0
Sat, 04 Mar 2017 04:00:34 +0000	0,0347000000	0
Fri, 03 Mar 2017 19:49:09 +0000	0,0347000000	0
Wed, 01 Mar 2017 23:31:29 +0000	0,0347000000	0
Tue, 28 Feb 2017 15:40:16 +0000	0,0347000000	0
Sun, 26 Feb 2017 17:55:53 +0000	0,0347000000	0
Sun, 26 Feb 2017 11:00:00 +0000	0,0347000000	0
Sun, 26 Feb 2017 04:15:13 +0000	0,0347000000	0
Tue, 21 Feb 2017 02:17:48 +0000	0,0347000000	0
Fri, 17 Feb 2017 06:48:55 +0000	0,0347000000	0
Thu, 09 Feb 2017 12:56:13 +0000	0,0347000000	0
Wed, 08 Feb 2017 19:40:04 +0000	0,0347000000	10
Sat, 04 Feb 2017 13:41:21 +0000	0,0348000000	+10
Fri, 03 Feb 2017 06:23:07 +0000	0,0347000000	0
Fri, 03 Feb 2017 01:48:48 +0000	0,0347000000	0
Sun, 29 Jan 2017 10:08:41 +0000	0,0347000000	0
Sat, 28 Jan 2017 16:14:20 +0000	0,0347000000	0
Fri, 27 Jan 2017 19:17:56 +0000	0,0347000000	0
Sun, 22 Jan 2017 06:33:59 +0000	0,0347000000	0
Sun, 15 Jan 2017 04:06:09 +0000	0,0347000000	0
Fri, 13 Jan 2017 13:08:37 +0000	0,0347000000	0
Tue, 10 Jan 2017 23:37:33 +0000	0,0347000000	10
Mon, 09 Jan 2017 13:58:36 +0000	0,0348000000	+10
Sat, 07 Jan 2017 11:46:07 +0000	0,0347000000	10
Thu, 05 Jan 2017 18:55:47 +0000	0,0348000000	+10
Wed, 04 Jan 2017 10:24:18 +0000	0,0347000000	10
Wed, 04 Jan 2017 04:12:46 +0000	0,0348000000	+10
Tue, 03 Jan 2017 20:24:46 +0000	0,0347000000	10
Sun, 01 Jan 2017 19:36:25 +0000	0,0348000000	0
Sat, 31 Dec 2016 19:19:26 +0000	0,0348000000	0
Sat, 31 Dec 2016 14:46:39 +0000	0,0348000000	-0,0001
Fri, 30 Dec 2016 12:38:34 +0000	0,0349000000	+0,0002
Sun, 25 Dec 2016 07:16:47 +0000	0,0347000000	0
Sun, 25 Dec 2016 02:49:39 +0000	0,0347000000	0
Fri, 23 Dec 2016 15:40:40 +0000	0,0347000000	0
Fri, 23 Dec 2016 08:24:31 +0000	0,0347000000	0
Wed, 21 Dec 2016 14:49:25 +0000	0,0347000000	0
Tue, 20 Dec 2016 07:05:58 +0000	0,0347000000	0
Mon, 19 Dec 2016 01:10:32 +0000	0,0347000000	0
Fri, 16 Dec 2016 23:54:55 +0000	0,0347000000	10
Tue, 13 Dec 2016 00:35:50 +0000	0,0348000000	+10
Sun, 11 Dec 2016 19:30:28 +0000	0,0347000000	0
Fri, 09 Dec 2016 07:23:23 +0000	0,0347000000	10
Thu, 08 Dec 2016 09:20:47 +0000	0,0348000000	0
Wed, 07 Dec 2016 11:44:22 +0000	0,0348000000	+10
Fri, 02 Dec 2016 17:46:39 +0000	0,0347000000	0
Sun, 27 Nov 2016 22:59:08 +0000	0,0347000000	0
Sun, 27 Nov 2016 08:58:42 +0000	0,0347000000	0
Sat, 26 Nov 2016 04:14:22 +0000	0,0347000000	0
Fri, 25 Nov 2016 13:10:22 +0000	0,0347000000	0
Sun, 20 Nov 2016 14:21:01 +0000	0,0347000000	0
Sat, 19 Nov 2016 04:53:58 +0000	0,0347000000	0
Fri, 18 Nov 2016 12:40:00 +0000	0,0347000000	0
Fri, 18 Nov 2016 02:57:26 +0000	0,0347000000	0
Sun, 13 Nov 2016 16:19:47 +0000	0,0347000000	10
Tue, 08 Nov 2016 06:59:11 +0000	0,0348000000	0
Tue, 01 Nov 2016 12:52:16 +0000	0,0348000000	+10
Tue, 25 Oct 2016 21:19:19 +0000	0,0347000000	10
Fri, 14 Oct 2016 00:12:34 +0000	0,0348000000	0
Thu, 13 Oct 2016 09:07:13 +0000	0,0348000000	0
Fri, 30 Sep 2016 10:03:40 +0000	0,0348000000	0
Tue, 27 Sep 2016 14:12:47 +0000	0,0348000000	0
Mon, 26 Sep 2016 01:35:11 +0000	0,0348000000	+10
Sun, 25 Sep 2016 03:40:58 +0000	0,0347000000	10
Thu, 22 Sep 2016 10:51:00 +0000	0,0348000000	0
Thu, 22 Sep 2016 04:04:03 +0000	0,0348000000	0
Wed, 21 Sep 2016 04:50:32 +0000	0,0348000000	0
Tue, 20 Sep 2016 14:08:31 +0000	0,0348000000	0
Mon, 19 Sep 2016 21:24:14 +0000	0,0348000000	-0,0001
Sun, 18 Sep 2016 09:46:01 +0000	0,0349000000	+0,0001
Fri, 16 Sep 2016 08:28:18 +0000	0,0348000000	-0,0001
Wed, 14 Sep 2016 05:05:03 +0000	0,0349000000	+0,0001
Mon, 12 Sep 2016 00:39:37 +0000	0,0348000000	-0,0001
Mon, 05 Sep 2016 03:22:09 +0000	0,0349000000	+0,0001
Fri, 02 Sep 2016 00:18:14 +0000	0,0348000000	+10
Sat, 27 Aug 2016 06:10:59 +0000	0,0347000000	0
Fri, 26 Aug 2016 12:03:17 +0000	0,0347000000	10
Thu, 18 Aug 2016 17:54:17 +0000	0,0348000000	0
Mon, 15 Aug 2016 14:58:49 +0000	0,0348000000	0
Mon, 15 Aug 2016 11:47:21 +0000	0,0348000000	0
Sun, 14 Aug 2016 20:09:01 +0000	0,0348000000	0
Sat, 13 Aug 2016 09:23:17 +0000	0,0348000000	0
Wed, 10 Aug 2016 10:45:38 +0000	0,0348000000	0
Tue, 09 Aug 2016 23:42:18 +0000	0,0348000000	-0,0001
Sat, 06 Aug 2016 07:16:05 +0000	0,0349000000	+0,0001
Fri, 05 Aug 2016 16:44:37 +0000	0,0348000000	+10
Mon, 01 Aug 2016 12:20:23 +0000	0,0347000000	10
Sun, 31 Jul 2016 03:13:49 +0000	0,0348000000	+10
Tue, 26 Jul 2016 15:00:30 +0000	0,0347000000	0
Mon, 25 Jul 2016 13:39:50 +0000	0,0347000000	0
Fri, 22 Jul 2016 23:50:36 +0000	0,0347000000	0
Fri, 22 Jul 2016 15:45:52 +0000	0,0347000000	0
Wed, 20 Jul 2016 09:30:55 +0000	0,0347000000	0
Mon, 18 Jul 2016 08:43:15 +0000	0,0347000000	10
Sun, 17 Jul 2016 20:27:00 +0000	0,0348000000	0
Sat, 16 Jul 2016 02:17:55 +0000	0,0348000000	0
Fri, 15 Jul 2016 18:57:26 +0000	0,0348000000	+10
Fri, 15 Jul 2016 06:00:03 +0000	0,0347000000	0
Wed, 13 Jul 2016 21:26:28 +0000	0,0347000000	10
Sun, 10 Jul 2016 23:24:50 +0000	0,0348000000	+10
Sun, 10 Jul 2016 05:26:38 +0000	0,0347000000	10
Wed, 06 Jul 2016 13:12:07 +0000	0,0348000000	0
Wed, 06 Jul 2016 06:47:52 +0000	0,0348000000	0
Mon, 04 Jul 2016 06:19:50 +0000	0,0348000000	0
Thu, 30 Jun 2016 18:31:46 +0000	0,0348000000	0
Wed, 29 Jun 2016 19:44:27 +0000	0,0348000000	0
Mon, 27 Jun 2016 20:35:52 +0000	0,0348000000	+10
Mon, 27 Jun 2016 06:58:04 +0000	0,0347000000	10
Sun, 26 Jun 2016 22:08:48 +0000	0,0348000000	-0,0002
Sat, 25 Jun 2016 06:12:45 +0000	0,0350000000	+0,0002
Tue, 21 Jun 2016 22:24:20 +0000	0,0348000000	0
Tue, 21 Jun 2016 13:46:32 +0000	0,0348000000	0
Sat, 18 Jun 2016 16:17:17 +0000	0,0348000000	0
Thu, 16 Jun 2016 14:46:33 +0000	0,0348000000	0
Wed, 15 Jun 2016 15:14:07 +0000	0,0348000000	0
Wed, 15 Jun 2016 00:42:41 +0000	0,0348000000	0
Tue, 14 Jun 2016 20:40:28 +0000	0,0348000000	-0,0002
Fri, 10 Jun 2016 18:15:53 +0000	0,0350000000	+0,0001
Thu, 09 Jun 2016 20:01:09 +0000	0,0349000000	+0,0001
Thu, 09 Jun 2016 02:55:49 +0000	0,0348000000	0
Wed, 08 Jun 2016 06:22:23 +0000	0,0348000000	0
Mon, 06 Jun 2016 04:06:14 +0000	0,0348000000	+10
Thu, 02 Jun 2016 01:49:57 +0000	0,0347000000	10
Wed, 01 Jun 2016 16:35:46 +0000	0,0348000000	0
Sat, 28 May 2016 05:57:12 +0000	0,0348000000	+10
Thu, 26 May 2016 00:09:29 +0000	0,0347000000	0
Wed, 25 May 2016 14:09:54 +0000	0,0347000000	10
Fri, 20 May 2016 05:49:29 +0000	0,0348000000	0
Mon, 16 May 2016 01:02:36 +0000	0,0348000000	+10
Sun, 15 May 2016 01:30:53 +0000	0,0347000000	0
Sat, 14 May 2016 10:04:35 +0000	0,0347000000	10
Wed, 11 May 2016 20:29:53 +0000	0,0348000000	0
Wed, 11 May 2016 08:19:50 +0000	0,0348000000	0
Mon, 09 May 2016 16:48:22 +0000	0,0348000000	0
Sat, 07 May 2016 15:29:35 +0000	0,0348000000	0
Thu, 05 May 2016 17:41:20 +0000	0,0348000000	+10
Mon, 02 May 2016 01:32:10 +0000	0,0347000000	0
Fri, 29 Apr 2016 14:34:24 +0000	0,0347000000	0
Thu, 28 Apr 2016 17:24:30 +0000	0,0347000000	10
Sun, 24 Apr 2016 22:37:40 +0000	0,0348000000	0
Sun, 24 Apr 2016 13:37:07 +0000	0,0348000000	0
Fri, 22 Apr 2016 13:38:16 +0000	0,0348000000	0
Thu, 21 Apr 2016 22:58:15 +0000	0,0348000000	0
Sun, 17 Apr 2016 19:16:40 +0000	0,0348000000	0
Sat, 16 Apr 2016 07:23:31 +0000	0,0348000000	0
Wed, 13 Apr 2016 15:53:05 +0000	0,0348000000	0
Sun, 10 Apr 2016 20:22:24 +0000	0,0348000000	0
Sun, 10 Apr 2016 13:21:12 +0000	0,0348000000	0
Sat, 09 Apr 2016 23:45:16 +0000	0,0348000000	0
Wed, 06 Apr 2016 03:39:26 +0000	0,0348000000	0
Mon, 04 Apr 2016 07:04:40 +0000	0,0348000000	0
Sun, 03 Apr 2016 22:06:06 +0000	0,0348000000	0
Sat, 02 Apr 2016 18:00:06 +0000	0,0348000000	0
Fri, 01 Apr 2016 11:41:11 +0000	0,0348000000	0
Tue, 29 Mar 2016 21:19:57 +0000	0,0348000000	0
Mon, 28 Mar 2016 15:39:45 +0000	0,0348000000	0
Thu, 24 Mar 2016 06:01:14 +0000	0,0348000000	0
Sat, 19 Mar 2016 11:14:49 +0000	0,0348000000	0
Sun, 13 Mar 2016 13:33:57 +0000	0,0348000000	0
Sat, 12 Mar 2016 23:29:27 +0000	0,0348000000	0
Sat, 12 Mar 2016 15:10:12 +0000	0,0348000000	0
Thu, 10 Mar 2016 11:10:31 +0000	0,0348000000	0
Mon, 07 Mar 2016 17:49:04 +0000	0,0348000000	0
Sat, 05 Mar 2016 08:49:18 +0000	0,0348000000	0
Tue, 01 Mar 2016 06:48:53 +0000	0,0348000000	0
Sun, 28 Feb 2016 09:10:08 +0000	0,0348000000	0
Sat, 27 Feb 2016 04:00:47 +0000	0,0348000000	+10
Tue, 23 Feb 2016 04:57:19 +0000	0,0347000000	10
Sat, 20 Feb 2016 22:26:36 +0000	0,0348000000	0
Fri, 19 Feb 2016 06:07:33 +0000	0,0348000000	0
Wed, 17 Feb 2016 21:02:59 +0000	0,0348000000	0
Tue, 16 Feb 2016 00:58:37 +0000	0,0348000000	0
Mon, 15 Feb 2016 20:08:00 +0000	0,0348000000	-0,0001
Sun, 14 Feb 2016 13:56:30 +0000	0,0349000000	0
Sat, 13 Feb 2016 21:10:50 +0000	0,0349000000	0
Sat, 13 Feb 2016 09:48:13 +0000	0,0349000000	0
Sat, 06 Feb 2016 16:28:29 +0000	0,0349000000	+0,0002
Wed, 03 Feb 2016 19:30:53 +0000	0,0347000000	0
Sun, 31 Jan 2016 19:26:29 +0000	0,0347000000	0
Wed, 27 Jan 2016 06:12:46 +0000	0,0347000000	0
Sun, 24 Jan 2016 02:07:31 +0000	0,0347000000	0
Thu, 21 Jan 2016 20:58:18 +0000	0,0347000000	0
Tue, 19 Jan 2016 16:47:07 +0000	0,0347000000	0
Sun, 17 Jan 2016 19:13:14 +0000	0,0347000000	0
Sat, 16 Jan 2016 12:25:50 +0000	0,0347000000	0
Mon, 11 Jan 2016 22:49:07 +0000	0,0347000000	0
Sun, 10 Jan 2016 05:30:01 +0000	0,0347000000	10
Sun, 03 Jan 2016 10:45:38 +0000	0,0348000000	0
Sat, 02 Jan 2016 11:58:44 +0000	0,0348000000	+10
Tue, 22 Dec 2015 15:52:30 +0000	0,0347000000	10
Sun, 20 Dec 2015 16:54:14 +0000	0,0348000000	0
Thu, 17 Dec 2015 19:38:31 +0000	0,0348000000	-0,0001
Sun, 13 Dec 2015 22:40:53 +0000	0,0349000000	+0,0003
Fri, 04 Dec 2015 23:54:49 +0000	0,0346000000	+10
Wed, 02 Dec 2015 14:56:38 +0000	0,0345000000	0
Fri, 27 Nov 2015 12:27:15 +0000	0,0345000000	0
Thu, 26 Nov 2015 03:45:24 +0000	0,0345000000	0
Wed, 25 Nov 2015 14:19:43 +0000	0,0345000000	0
Sun, 22 Nov 2015 11:47:59 +0000	0,0345000000	0
Fri, 20 Nov 2015 21:29:39 +0000	0,0345000000	10
Sun, 15 Nov 2015 12:53:51 +0000	0,0346000000	+10
Sun, 08 Nov 2015 02:19:50 +0000	0,0345000000	10
Thu, 29 Oct 2015 16:41:43 +0000	0,0346000000	0
Wed, 28 Oct 2015 21:38:12 +0000	0,0346000000	0
Wed, 28 Oct 2015 04:11:46 +0000	0,0346000000	0
Wed, 28 Oct 2015 00:15:34 +0000	0,0346000000	-0,0002
Tue, 27 Oct 2015 09:37:37 +0000	0,0348000000	-0,0001
Sat, 24 Oct 2015 13:31:54 +0000	0,0349000000	0
Fri, 23 Oct 2015 16:57:06 +0000	0,0349000000	0
Mon, 19 Oct 2015 19:08:19 +0000	0,0349000000	0
Tue, 13 Oct 2015 23:19:38 +0000	0,0349000000	0
Wed, 07 Oct 2015 19:13:31 +0000	0,0349000000	0
Wed, 07 Oct 2015 10:58:50 +0000	0,0349000000	0
Mon, 05 Oct 2015 10:06:01 +0000	0,0349000000	0
Thu, 01 Oct 2015 05:25:54 +0000	0,0349000000	0
Mon, 28 Sep 2015 16:47:10 +0000	0,0349000000	0
Mon, 28 Sep 2015 07:32:43 +0000	0,0349000000	0
Sat, 26 Sep 2015 13:40:35 +0000	0,0349000000	0
Fri, 25 Sep 2015 02:48:45 +0000	0,0349000000	0
Wed, 23 Sep 2015 16:45:42 +0000	0,0349000000	0
Tue, 22 Sep 2015 05:53:13 +0000	0,0349000000	0
Sun, 20 Sep 2015 09:09:17 +0000	0,0349000000	0
Thu, 17 Sep 2015 13:05:40 +0000	0,0349000000	0
Tue, 15 Sep 2015 09:04:40 +0000	0,0349000000	0
Sun, 13 Sep 2015 00:04:36 +0000	0,0349000000	0
Thu, 10 Sep 2015 04:28:50 +0000	0,0349000000	0
Tue, 08 Sep 2015 22:28:49 +0000	0,0349000000	0
Tue, 08 Sep 2015 04:53:28 +0000	0,0349000000	0
Mon, 07 Sep 2015 11:03:00 +0000	0,0349000000	0
Thu, 03 Sep 2015 04:11:28 +0000	0,0349000000	-0,0001
Mon, 31 Aug 2015 08:23:59 +0000	0,0350000000	10
Thu, 27 Aug 2015 16:18:01 +0000	0,0351000000	+10
Tue, 25 Aug 2015 20:43:41 +0000	0,0350000000	0
Tue, 25 Aug 2015 08:39:58 +0000	0,0350000000	-0,0007
Sat, 22 Aug 2015 02:16:58 +0000	0,0357000000	0
Tue, 18 Aug 2015 20:38:31 +0000	0,0357000000	0
Tue, 18 Aug 2015 06:15:44 +0000	0,0357000000	10
Fri, 14 Aug 2015 19:47:06 +0000	0,0358000000	0
Fri, 14 Aug 2015 05:37:57 +0000	0,0358000000	0
Tue, 11 Aug 2015 13:31:24 +0000	0,0358000000	0
Fri, 07 Aug 2015 12:14:19 +0000	0,0358000000	0
Sat, 01 Aug 2015 18:05:31 +0000	0,0358000000	0
Fri, 31 Jul 2015 11:01:34 +0000	0,0358000000	0
Tue, 28 Jul 2015 14:27:11 +0000	0,0358000000	0
Sat, 25 Jul 2015 08:17:05 +0000	0,0358000000	0
Tue, 21 Jul 2015 12:56:12 +0000	0,0358000000	0
Thu, 16 Jul 2015 01:08:42 +0000	0,0358000000	0
Mon, 13 Jul 2015 14:35:53 +0000	0,0358000000	0
Thu, 02 Jul 2015 05:16:16 +0000	0,0358000000	0
Wed, 01 Jul 2015 08:06:07 +0000	0,0358000000	0
Tue, 30 Jun 2015 04:28:38 +0000	0,0358000000	0
Mon, 22 Jun 2015 11:56:18 +0000	0,0358000000	0
Sat, 13 Jun 2015 21:40:10 +0000	0,0358000000	+10
Wed, 10 Jun 2015 23:51:19 +0000	0,0357000000	0
Tue, 09 Jun 2015 01:43:09 +0000	0,0357000000	0
Mon, 08 Jun 2015 14:18:29 +0000	0,0357000000	10
Mon, 08 Jun 2015 01:02:22 +0000	0,0358000000	+10
Sun, 07 Jun 2015 03:10:00 +0000	0,0357000000	0
Fri, 05 Jun 2015 18:30:39 +0000	0,0357000000	0
Thu, 04 Jun 2015 20:08:23 +0000	0,0357000000	0
Thu, 04 Jun 2015 10:21:00 +0000	0,0357000000	0
Thu, 04 Jun 2015 03:24:27 +0000	0,0357000000	0
Wed, 03 Jun 2015 05:40:56 +0000	0,0357000000	0
Tue, 02 Jun 2015 07:33:35 +0000	0,0357000000	0
Mon, 01 Jun 2015 10:53:09 +0000	0,0357000000	0
Sun, 31 May 2015 09:51:31 +0000	0,0357000000	0
Wed, 27 May 2015 14:40:02 +0000	0,0357000000	0
Mon, 25 May 2015 14:55:30 +0000	0,0357000000	0
Sun, 24 May 2015 01:04:30 +0000	0,0357000000	0
Sat, 23 May 2015 19:03:34 +0000	0,0357000000	0
Thu, 21 May 2015 23:02:20 +0000	0,0357000000	0
Wed, 20 May 2015 02:12:18 +0000	0,0357000000	10
Mon, 18 May 2015 04:59:03 +0000	0,0358000000	+10
Sat, 16 May 2015 18:21:05 +0000	0,0357000000	10
Wed, 13 May 2015 22:13:52 +0000	0,0358000000	0
Sat, 09 May 2015 04:41:55 +0000	0,0358000000	0
Thu, 07 May 2015 09:30:32 +0000	0,0358000000	0
Wed, 06 May 2015 19:04:12 +0000	0,0358000000	+10
Tue, 28 Apr 2015 06:06:58 +0000	0,0357000000	10
Fri, 24 Apr 2015 15:47:12 +0000	0,0358000000	0
Thu, 23 Apr 2015 00:39:31 +0000	0,0358000000	-0,0001
Sun, 19 Apr 2015 04:22:31 +0000	0,0359000000	+0,0002
Wed, 08 Apr 2015 00:46:48 +0000	0,0357000000	0
Mon, 06 Apr 2015 03:30:43 +0000	0,0357000000	0
Sat, 04 Apr 2015 13:23:56 +0000	0,0357000000	0
Thu, 02 Apr 2015 16:18:36 +0000	0,0357000000	10
Tue, 24 Feb 2015 00:16:27 +0000	0,0358000000	-0,0001
Mon, 16 Feb 2015 14:50:12 +0000	0,0359000000	0
Sun, 15 Feb 2015 20:36:49 +0000	0,0359000000	0
Wed, 11 Feb 2015 21:23:22 +0000	0,0359000000	10
Sat, 07 Feb 2015 17:15:25 +0000	0,0360000000	0
Sat, 07 Feb 2015 08:23:57 +0000	0,0360000000	0
Wed, 04 Feb 2015 04:19:35 +0000	0,0360000000	0
Tue, 03 Feb 2015 18:48:45 +0000	0,0360000000	0
Sun, 01 Feb 2015 12:29:47 +0000	0,0360000000	0
Fri, 30 Jan 2015 08:00:00 +0000	0,0360000000	0
Thu, 29 Jan 2015 23:03:49 +0000	0,0360000000	-0,0001
Wed, 28 Jan 2015 22:47:14 +0000	0,0361000000	0
Wed, 28 Jan 2015 10:20:29 +0000	0,0361000000	0
Wed, 28 Jan 2015 05:35:39 +0000	0,0361000000	0
Tue, 27 Jan 2015 22:37:59 +0000	0,0361000000	0
Sat, 24 Jan 2015 08:03:08 +0000	0,0361000000	0
Fri, 23 Jan 2015 18:14:04 +0000	0,0361000000	-0,0001
Tue, 20 Jan 2015 16:50:39 +0000	0,0362000000	0
Sat, 17 Jan 2015 11:11:37 +0000	0,0362000000	+0,0001
Fri, 16 Jan 2015 00:51:45 +0000	0,0361000000	-0,0001
Wed, 14 Jan 2015 22:25:31 +0000	0,0362000000	+0,0001
Sun, 11 Jan 2015 17:01:53 +0000	0,0361000000	0
Sun, 11 Jan 2015 04:58:22 +0000	0,0361000000	0
Mon, 05 Jan 2015 19:59:32 +0000	0,0361000000	-0,0001
Wed, 31 Dec 2014 15:46:58 +0000	0,0362000000	+0,0001
Fri, 26 Dec 2014 16:21:56 +0000	0,0361000000	-0,0001
Sat, 20 Dec 2014 15:27:33 +0000	0,0362000000	0
Fri, 19 Dec 2014 08:32:34 +0000	0,0362000000	+0,0004
Wed, 03 Dec 2014 22:26:03 +0000	0,0358000000	+10
Mon, 01 Dec 2014 07:25:22 +0000	0,0357000000	10
Tue, 25 Nov 2014 21:20:04 +0000	0,0358000000	0
Tue, 25 Nov 2014 12:43:57 +0000	0,0358000000	-0,0001
Tue, 25 Nov 2014 03:03:53 +0000	0,0359000000	+0,0005
Fri, 24 Oct 2014 15:36:21 +0000	0,0354000000	0
Thu, 23 Oct 2014 23:24:33 +0000	0,0354000000	0
Thu, 16 Oct 2014 16:51:13 +0000	0,0354000000	0
Thu, 16 Oct 2014 13:02:44 +0000	0,0354000000	0
Thu, 16 Oct 2014 07:44:54 +0000	0,0354000000	0
Wed, 15 Oct 2014 20:19:29 +0000	0,0354000000	-0,0002
Sun, 14 Sep 2014 04:16:54 +0000	0,0356000000	0
Sat, 13 Sep 2014 06:56:05 +0000	0,0356000000	0
Fri, 05 Sep 2014 10:07:13 +0000	0,0356000000	0
Mon, 01 Sep 2014 15:50:56 +0000	0,0356000000	-0,0001
Tue, 26 Aug 2014 22:38:17 +0000	0,0357000000	-0,0003
Sat, 23 Aug 2014 17:18:53 +0000	0,0360000000	-0,0007
Tue, 12 Aug 2014 17:46:57 +0000	0,0367000000	0
Tue, 12 Aug 2014 14:19:39 +0000	0,0367000000	-0,0002
Sun, 03 Aug 2014 11:51:39 +0000	0,0369000000	0
Sun, 27 Jul 2014 05:06:21 +0000	0,0369000000	0
Thu, 24 Jul 2014 07:31:06 +0000	0,0369000000	0
Thu, 24 Jul 2014 02:08:58 +0000	0,0369000000	+0,0001
Fri, 18 Jul 2014 09:00:03 +0000	0,0368000000	-0,0001
Thu, 03 Jul 2014 22:16:13 +0000	0,0369000000	10
Sat, 14 Jun 2014 12:49:23 +0000	0,0370000000	+10
Tue, 10 Jun 2014 19:44:40 +0000	0,0369000000	0
Mon, 09 Jun 2014 03:12:12 +0000	0,0369000000	+0,0001
Sat, 24 May 2014 05:31:44 +0000	0,0368000000	0
Mon, 05 May 2014 18:20:47 +0000	0,0368000000	-0,0003
Mon, 28 Apr 2014 00:28:56 +0000	0,0371000000	-0,0008
Mon, 14 Apr 2014 13:08:38 +0000	0,0379000000	+0,0001
Sat, 12 Apr 2014 15:58:37 +0000	0,0378000000	0
Fri, 11 Apr 2014 14:26:38 +0000	0,0378000000	+0,0004
Thu, 10 Apr 2014 23:41:58 +0000	0,0374000000	0
Thu, 10 Apr 2014 17:34:21 +0000	0,0374000000	+0,0002
Tue, 25 Mar 2014 17:22:15 +0000	0,0372000000	+10
Thu, 20 Mar 2014 09:26:24 +0000	0,0371000000	+0,0002
Wed, 19 Mar 2014 05:45:50 +0000	0,0369000000	10
Thu, 13 Mar 2014 10:37:18 +0000	0,0370000000	+0,0023
Tue, 04 Mar 2014 23:12:48 +0000	0,0347000000	0
Tue, 25 Feb 2014 23:59:14 +0000	0,0347000000	0
Wed, 19 Feb 2014 05:10:22 +0000	0,0347000000	0
Thu, 13 Feb 2014 18:59:51 +0000	0,0347000000	+0,0001
Fri, 07 Feb 2014 20:51:41 +0000	0,0346000000	0
Fri, 07 Feb 2014 09:19:50 +0000	0,0346000000	+10
Mon, 27 Jan 2014 02:38:57 +0000	0,0345000000	0
Sun, 26 Jan 2014 21:26:37 +0000	0,0345000000	0
Sat, 25 Jan 2014 20:08:58 +0000	0,0345000000	10
Sun, 19 Jan 2014 11:13:47 +0000	0,0346000000	0
Sat, 04 Jan 2014 05:06:08 +0000	0,0346000000	0
Wed, 01 Jan 2014 00:41:01 +0000	0,0346000000	0
Thu, 26 Dec 2013 04:54:42 +0000	0,0346000000	+0,0003
Sun, 22 Dec 2013 17:02:39 +0000	0,0343000000	+0,0003
Sat, 14 Dec 2013 06:36:28 +0000	0,0340000000	-0,0002489942
Sun, 03 Nov 2013 16:53:31 +0000	0,0342489942	9,976
Wed, 30 Oct 2013 03:22:47 +0000	0,0342499918	+8,36498
Mon, 28 Oct 2013 14:45:38 +0000	0,0341663420	4,00543
Fri, 25 Oct 2013 18:31:35 +0000	0,0342063963	9,83152
Thu, 17 Oct 2013 02:22:12 +0000	0,0343047115	+0,0001020515
Sun, 29 Sep 2013 08:11:14 +0000	0,0342026600	0
Thu, 26 Sep 2013 13:52:00 +0000	0,0342026600	-0,0001089954
Wed, 25 Sep 2013 06:20:24 +0000	0,0343116554	9,101245
Mon, 23 Sep 2013 20:00:44 +0000	0,0344026678	7,19313
Sat, 21 Sep 2013 07:42:12 +0000	0,0344745991	-0,0002488615
Tue, 10 Sep 2013 14:22:07 +0000	0,0347234606	5,55067
Tue, 10 Sep 2013 01:35:25 +0000	0,0347789673	+4,60526
Fri, 06 Sep 2013 08:16:24 +0000	0,0347329147	-0,0001162543
Mon, 02 Sep 2013 12:57:34 +0000	0,0348491690	+3,6415
Sat, 31 Aug 2013 20:54:27 +0000	0,0348455275	7,283
Fri, 30 Aug 2013 18:54:32 +0000	0,0348528105	-0,0001947267
Wed, 28 Aug 2013 17:45:45 +0000	0,0350475372	-0,0001038764
Sun, 25 Aug 2013 10:16:55 +0000	0,0351514136	2,63872
Fri, 23 Aug 2013 20:31:11 +0000	0,0351778008	-0,000140093
Tue, 20 Aug 2013 19:29:18 +0000	0,0353178938	+7,2828
Mon, 19 Aug 2013 23:58:33 +0000	0,0353106110	-0,0002158773
Wed, 14 Aug 2013 09:51:35 +0000	0,0355264883	-0,0001036573
Mon, 12 Aug 2013 01:08:20 +0000	0,0356301456	-0,0001529347
Tue, 30 Jul 2013 11:15:24 +0000	0,0357830803	-0,0001308747
Sun, 28 Jul 2013 23:48:14 +0000	0,0359139550	-0,0004752353
Tue, 09 Jul 2013 01:57:07 +0000	0,0363891903	-0,0005236347
Wed, 19 Jun 2013 07:33:49 +0000	0,0369128250	3,749045
Sat, 15 Jun 2013 13:28:45 +0000	0,0369503154	0
Fri, 14 Jun 2013 04:48:18 +0000	0,0369503154	5,11227
Sat, 25 May 2013 12:11:49 +0000	0,0370014381	0
Sat, 11 May 2013 11:07:16 +0000	0,0370014381	+5,10631
Mon, 29 Apr 2013 17:08:52 +0000	0,0369503750	0
Sun, 28 Apr 2013 09:27:08 +0000	0,0369503750	5,01201
Sun, 21 Apr 2013 01:03:39 +0000	0,0370004951	+1,98247
Sat, 30 Mar 2013 09:07:40 +0000	0,0369806704	-0,0002310868
Mon, 11 Mar 2013 14:41:45 +0000	0,0372117572	+0,000135351
Fri, 08 Mar 2013 00:36:59 +0000	0,0370764062	2,49481
Wed, 27 Feb 2013 23:18:15 +0000	0,0371013543	3,223415
Wed, 20 Feb 2013 16:16:28 +0000	0,0371335884	+2,29263
Tue, 19 Feb 2013 05:39:44 +0000	0,0371106621	0
Mon, 18 Feb 2013 17:06:19 +0000	0,0371106621	0
Sat, 16 Feb 2013 02:12:20 +0000	0,0371106621	1,92854
Tue, 12 Feb 2013 13:16:29 +0000	0,0371299475	1,6131
Tue, 12 Feb 2013 03:12:12 +0000	0,0371315606	4,732915
Sun, 10 Feb 2013 18:34:30 +0000	0,0371788897	+2,1656
Fri, 08 Feb 2013 04:19:57 +0000	0,0371767241	5,94288
Tue, 22 Jan 2013 15:16:32 +0000	0,0372361529	1,650035
Sat, 19 Jan 2013 10:12:27 +0000	0,0372526532	-0,0001014296
Wed, 16 Jan 2013 08:30:18 +0000	0,0373540828	3,9029
Sun, 13 Jan 2013 10:00:36 +0000	0,0373931118	0
Sat, 12 Jan 2013 05:11:59 +0000	0,0373931118	0
Fri, 11 Jan 2013 22:46:48 +0000	0,0373931118	1,88456
Wed, 09 Jan 2013 20:38:03 +0000	0,0374119574	+4,011035
Fri, 04 Jan 2013 17:30:47 +0000	0,0373718471	6,329415
Tue, 01 Jan 2013 22:22:48 +0000	0,0374351412	5,2375
Sat, 29 Dec 2012 19:32:21 +0000	0,0374403787	+0,0003276898
Mon, 17 Dec 2012 15:03:24 +0000	0,0371126889	-0,000593005
Thu, 06 Dec 2012 00:41:54 +0000	0,0377056939	-0,0001351945
Tue, 27 Nov 2012 12:31:25 +0000	0,0378408884	4,0051
Mon, 26 Nov 2012 17:14:03 +0000	0,0378809394	4,84378
Thu, 22 Nov 2012 04:11:55 +0000	0,0379293772	0
Sat, 17 Nov 2012 16:52:50 +0000	0,0379293772	9,667
Sun, 11 Nov 2012 21:45:48 +0000	0,0379303439	2,34154
Wed, 07 Nov 2012 21:18:15 +0000	0,0379537593	-0,0003713818
Wed, 03 Oct 2012 01:20:03 +0000	0,0383251411	9,102495
Fri, 28 Sep 2012 13:22:46 +0000	0,0384161660	5,0974
Sun, 23 Sep 2012 15:52:20 +0000	0,0384671400	+4,0051
Sun, 09 Sep 2012 15:52:10 +0000	0,0384270890	-0,0001398926
Tue, 17 Jul 2012 06:24:03 +0000	0,0385669816	+5,307455
Mon, 16 Jul 2012 22:22:52 +0000	0,0385139071	-0,0002029353
Mon, 09 Jul 2012 01:58:19 +0000	0,0387168424	0
Sat, 07 Jul 2012 23:47:09 +0000	0,0387168424	+0,0002497024
Sun, 01 Jul 2012 00:58:05 +0000	0,0384671400	7,24064
Fri, 22 Jun 2012 23:01:18 +0000	0,0385395464	2,22595
Thu, 14 Jun 2012 03:07:46 +0000	0,0385618059	-0,0002117131
Mon, 04 Jun 2012 11:21:57 +0000	0,0387735190	7,28141
Sat, 02 Jun 2012 17:28:52 +0000	0,0388463331	-0,0013429988
Mon, 09 Apr 2012 08:26:04 +0000	0,0401893319	3,39405
Wed, 04 Apr 2012 00:59:22 +0000	0,0402232724	0

Please note that PKR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Oct 2017 03:29:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Qatar riyal exchange chart

Note: The Pakistan rupee to Qatar riyal chart allow you to see for free currency exchange rate graph history for the PKR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Qatar riyal pair for a period of 2025 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).