Exchange Currency

PKR/RON


The exchange rate as of today for PKR/RON is PKR per RON, which means that with 100 Pakistan rupees you can buy Romanian lei.

Below you will find information about historical currency exchange rates for PKR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or RON currencies.
  


PKR to RON exchange rate history

Date Exchange Rate Variation
decreased 0,0326000000 -0,0014
decreased 0,0340000000 -0,0034
increased 0,0374000000 +0,0003
not_changed 0,0371000000 0
increased 0,0371000000 +0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0002
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
increased 0,0372000000 +0,0002
increased 0,0370000000 +0,0004
increased 0,0366000000 +0,0003
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0003
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0002
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
increased 0,0368000000 +10
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0002
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0003
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0003
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0002
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
decreased 0,0383000000 -0,0008
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0002
not_changed 0,0389000000 0
increased 0,0389000000 +10
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0003
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0004
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0001
not_changed 0,0398000000 0
not_changed 0,0398000000 0
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0003
decreased 0,0398000000 -0,0006
increased 0,0404000000 +10
decreased 0,0403000000 -0,0004
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0005
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0002
increased 0,0406000000 +10
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0004
increased 0,0408000000 +0,0002
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0005
increased 0,0411000000 +10
not_changed 0,0410000000 0
increased 0,0410000000 +0,0002
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0003
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0003
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0006
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0005
decreased 0,0406000000 -0,0006
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0001
decreased 0,0413000000 -0,0003
increased 0,0416000000 +0,0002
not_changed 0,0414000000 0
not_changed 0,0414000000 0
increased 0,0414000000 +10
decreased 0,0413000000 -0,0003
increased 0,0416000000 +0,0004
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0002
increased 0,0414000000 +0,0009
decreased 0,0405000000 10
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0002
decreased 0,0405000000 10
not_changed 0,0406000000 0
increased 0,0406000000 +0,0006
increased 0,0400000000 +0,001
decreased 0,0390000000 -0,0002
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
increased 0,0394000000 +10
increased 0,0393000000 +0,0004
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0012
decreased 0,0379000000 -0,0002
decreased 0,0381000000 10
increased 0,0382000000 +0,0002
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0002
increased 0,0380000000 +0,0003
not_changed 0,0377000000 0
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0004
decreased 0,0381000000 10
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +10
decreased 0,0381000000 -0,0003
increased 0,0384000000 +0,0002
increased 0,0382000000 +10
decreased 0,0381000000 -0,0004
decreased 0,0385000000 -0,0003
not_changed 0,0388000000 0
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0002
decreased 0,0386000000 -0,0002
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0002
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,0008
decreased 0,0383000000 -0,0002
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0003
not_changed 0,0387000000 0
increased 0,0387000000 +0,0003
increased 0,0384000000 +0,0004
increased 0,0380000000 +0,0004
decreased 0,0376000000 10
increased 0,0377000000 +10
increased 0,0376000000 +0,0003
not_changed 0,0373000000 0
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0007
increased 0,0380000000 +10
increased 0,0379000000 +0,0005
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 10
decreased 0,0375000000 -0,0005
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
decreased 0,0383000000 -0,0004
decreased 0,0387000000 -0,0003
increased 0,0390000000 +0,0006
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0002
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0004
decreased 0,0386000000 -0,0012
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
decreased 0,0396000000 -0,0006
increased 0,0402000000 +0,0003
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0002
decreased 0,0393000000 -0,0003
decreased 0,0396000000 10
increased 0,0397000000 +0,0006
decreased 0,0391000000 -0,0007
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0004
decreased 0,0392000000 -0,0003
increased 0,0395000000 +0,0003
decreased 0,0392000000 -0,0001
decreased 0,0393000000 10
increased 0,0394000000 +0,0012
not_changed 0,0382000000 0
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0003
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0012
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0006
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0003
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0007
decreased 0,0374000000 -0,0005
decreased 0,0379000000 -0,0002
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0002
increased 0,0378000000 +0,0007
decreased 0,0371000000 -0,001
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0009
decreased 0,0390000000 -0,0004
increased 0,0394000000 +0,0002
increased 0,0392000000 +10
increased 0,0391000000 +0,0003
decreased 0,0388000000 -0,0007
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 10
decreased 0,0397000000 -0,0002
increased 0,0399000000 +0,0004
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0004
increased 0,0395000000 +0,0006
increased 0,0389000000 +10
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0004
decreased 0,0386000000 -0,0013
increased 0,0399000000 +0,0002
increased 0,0397000000 +10
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0003
increased 0,0397000000 +0,0005
increased 0,0392000000 +0,0012
not_changed 0,0380000000 0
decreased 0,0380000000 -0,001
increased 0,0390000000 +0,0004
decreased 0,0386000000 -0,0006
decreased 0,0392000000 -0,0008
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0007
decreased 0,0402000000 -0,0001
decreased 0,0403000000 -0,0013
increased 0,0416000000 +0,0032
decreased 0,0384000000 -0,0004
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0002
increased 0,0384000000 +0,0005
increased 0,0379000000 +0,0001
increased 0,0378000000 +0,0017
decreased 0,0361000000 -0,0003
increased 0,0364000000 +0,0015
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0004
increased 0,0353000000 +0,0009
increased 0,0344000000 +0,0001
increased 0,0343000000 +0,001
increased 0,0333000000 +0,0002
decreased 0,0331000000 -0,0003
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0008
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0004
decreased 0,0333000000 -0,0002
decreased 0,0335000000 -0,0002
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0005
not_changed 0,0331000000 0
increased 0,0331000000 +0,0006
decreased 0,0325000000 -0,0005
increased 0,0330000000 +0,0004
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0004
decreased 0,0328000000 -0,0005
not_changed 0,0333000000 0
increased 0,0333000000 +0,0018
increased 0,0315000000 +0,0003
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
increased 0,0314000000 +0,0007
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0009
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0007750188
increased 0,0307750188 +0,0002735267
decreased 0,0305014921 -0,000465833
not_changed 0,0309673251 0
decreased 0,0309673251 -0,0011974914
decreased 0,0321648165 2,17516
decreased 0,0321865681 -0,0003614232
increased 0,0325479913 +0,0001244608
decreased 0,0324235305 -0,0002199088
decreased 0,0326434393 -0,0010328842
decreased 0,0336763235 -0,0010452956
decreased 0,0347216191 -0,0002957059
increased 0,0350173250 +0,0009411199
decreased 0,0340762051 3,34856
decreased 0,0340795536 -0,0002386482
increased 0,0343182018 +0,0001289584
increased 0,0341892434 +0,0003388532
decreased 0,0338503902 5,464775
decreased 0,0339050379 7,18606
decreased 0,0339768985 -0,0007955995
decreased 0,0347724980 7,753995
increased 0,0348500379 +0,0005130813
increased 0,0343369566 +7,363485
increased 0,0342633218 +0,0002518278
increased 0,0340114940 +0,0001445153
increased 0,0338669787 +0,0006814405
decreased 0,0331855382 -0,0001945156
not_changed 0,0333800538 0
decreased 0,0333800538 -0,0001163052
increased 0,0334963590 +3,34261
decreased 0,0334629329 7,54154
decreased 0,0335383483 5,8067
increased 0,0335964153 +0,0001985813
increased 0,0333978340 +4,46165
decreased 0,0333532175 -0,0001243302
decreased 0,0334775477 -0,0003594536
increased 0,0338370013 +2,16099
decreased 0,0338153914 -0,0005486972
decreased 0,0343640886 -0,0003509949
increased 0,0347150835 +0,0001363511
increased 0,0345787324 +3,8596
decreased 0,0345748728 -0,0025503379
increased 0,0371252107 +0,000264482
not_changed 0,0368607287 0
not_changed 0,0368607287 0
decreased 0,0368607287 1,88539
decreased 0,0368795826 -0,0003328571
increased 0,0372124397 +0,0009502121
decreased 0,0362622276 -0,0006619473
decreased 0,0369241749 -0,0016179587
not_changed 0,0385421336 0
increased 0,0385421336 +0,0007868858
decreased 0,0377552478 -0,0001218576
increased 0,0378771054 +0,0001415911
decreased 0,0377355143 -0,0001100982
decreased 0,0378456125 -0,0005322312
increased 0,0383778437 +0,0009460522
not_changed 0,0374317915 0
Please note that PKR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Romanian leu exchange chart

Note: The Pakistan rupee to Romanian leu chart allow you to see for free currency exchange rate graph history for the PKR/RON currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Romanian leu pair for a period of 2162 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.