The exchange rate as of today for PKR/RUB is PKR per RUB, which means that with 100 Pakistan rupees you can buy Russian rubles.

Below you will find information about historical currency exchange rates for PKR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or RUB currencies.

PKR to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 05:36:31 +0000	0,5433000000	+0,0491
Sun, 01 Apr 2018 12:39:51 +0000	0,4942000000	-0,0199
Wed, 14 Mar 2018 09:41:44 +0000	0,5141000000	+0,0004
Wed, 07 Mar 2018 23:57:04 +0000	0,5137000000	-0,0384
Wed, 01 Nov 2017 08:37:14 +0000	0,5521000000	-0,001
Sat, 28 Oct 2017 10:43:22 +0000	0,5531000000	+0,0026
Fri, 27 Oct 2017 03:00:36 +0000	0,5505000000	+0,0011
Wed, 25 Oct 2017 20:19:09 +0000	0,5494000000	-0,0002
Wed, 25 Oct 2017 16:16:07 +0000	0,5496000000	+0,0015
Tue, 24 Oct 2017 22:00:30 +0000	0,5481000000	+0,0031
Mon, 23 Oct 2017 08:46:50 +0000	0,5450000000	+0,0003
Thu, 19 Oct 2017 22:02:43 +0000	0,5447000000	+0,0009
Wed, 18 Oct 2017 06:21:30 +0000	0,5438000000	-0,0013
Mon, 16 Oct 2017 22:16:43 +0000	0,5451000000	+0,0012
Mon, 16 Oct 2017 12:25:17 +0000	0,5439000000	-0,0072
Thu, 12 Oct 2017 20:13:23 +0000	0,5511000000	+0,0015
Wed, 11 Oct 2017 07:35:52 +0000	0,5496000000	-0,0035
Mon, 09 Oct 2017 01:21:39 +0000	0,5531000000	+0,0056
Fri, 06 Oct 2017 03:49:35 +0000	0,5475000000	+0,0005
Thu, 05 Oct 2017 05:00:03 +0000	0,5470000000	-0,0034
Mon, 02 Oct 2017 18:31:01 +0000	0,5504000000	+0,0038
Sat, 30 Sep 2017 23:13:45 +0000	0,5466000000	-0,0017
Fri, 29 Sep 2017 11:54:49 +0000	0,5483000000	+0,002
Sun, 24 Sep 2017 13:09:52 +0000	0,5463000000	-0,0058
Wed, 20 Sep 2017 20:07:23 +0000	0,5521000000	+0,0044
Sun, 17 Sep 2017 18:59:30 +0000	0,5477000000	+0,0004
Tue, 12 Sep 2017 21:25:06 +0000	0,5473000000	+0,0035
Tue, 12 Sep 2017 12:15:47 +0000	0,5438000000	-0,0005
Sat, 09 Sep 2017 23:29:52 +0000	0,5443000000	0
Sat, 09 Sep 2017 11:03:01 +0000	0,5443000000	+0,0028
Fri, 08 Sep 2017 08:59:01 +0000	0,5415000000	+0,001
Thu, 07 Sep 2017 15:04:55 +0000	0,5405000000	-0,0064
Sun, 03 Sep 2017 00:07:46 +0000	0,5469000000	-0,0017
Fri, 01 Sep 2017 12:09:04 +0000	0,5486000000	-0,0127
Fri, 25 Aug 2017 11:32:12 +0000	0,5613000000	-0,0002
Fri, 25 Aug 2017 00:16:27 +0000	0,5615000000	+0,0023
Mon, 21 Aug 2017 05:32:33 +0000	0,5592000000	-0,0003
Sun, 20 Aug 2017 09:32:54 +0000	0,5595000000	0
Sat, 19 Aug 2017 04:21:24 +0000	0,5595000000	-0,0082
Mon, 14 Aug 2017 03:35:03 +0000	0,5677000000	-0,0017
Thu, 10 Aug 2017 07:01:24 +0000	0,5694000000	0
Sun, 06 Aug 2017 14:24:26 +0000	0,5694000000	0
Sat, 05 Aug 2017 01:15:53 +0000	0,5694000000	-0,0049
Thu, 03 Aug 2017 03:07:15 +0000	0,5743000000	-0,0013
Wed, 02 Aug 2017 14:09:48 +0000	0,5756000000	+0,0078
Tue, 01 Aug 2017 08:21:53 +0000	0,5678000000	+0,0009
Mon, 31 Jul 2017 19:58:07 +0000	0,5669000000	+0,002
Sat, 29 Jul 2017 06:40:53 +0000	0,5649000000	-0,0022
Wed, 26 Jul 2017 14:46:27 +0000	0,5671000000	+0,0038
Sun, 23 Jul 2017 10:09:43 +0000	0,5633000000	+0,0003
Fri, 21 Jul 2017 16:55:49 +0000	0,5630000000	-0,0053
Fri, 14 Jul 2017 02:56:40 +0000	0,5683000000	+0,0013
Thu, 13 Jul 2017 10:19:18 +0000	0,5670000000	+0,0011
Tue, 04 Jul 2017 10:38:07 +0000	0,5659000000	+0,0005
Tue, 04 Jul 2017 05:52:17 +0000	0,5654000000	+0,0003
Mon, 26 Jun 2017 15:02:28 +0000	0,5651000000	-0,002
Sat, 24 Jun 2017 20:46:49 +0000	0,5671000000	0
Sat, 24 Jun 2017 00:19:47 +0000	0,5671000000	+0,0067
Tue, 20 Jun 2017 09:29:05 +0000	0,5604000000	+0,0029
Tue, 20 Jun 2017 03:47:59 +0000	0,5575000000	+0,0013
Mon, 19 Jun 2017 13:33:13 +0000	0,5562000000	+0,0044
Mon, 19 Jun 2017 07:27:21 +0000	0,5518000000	+0,001
Mon, 19 Jun 2017 01:52:16 +0000	0,5508000000	-0,0005
Sun, 18 Jun 2017 12:52:23 +0000	0,5513000000	+0,0034
Wed, 14 Jun 2017 18:49:50 +0000	0,5479000000	+0,0053
Tue, 13 Jun 2017 13:14:37 +0000	0,5426000000	-0,0017
Sat, 10 Jun 2017 15:23:57 +0000	0,5443000000	+0,0043
Fri, 02 Jun 2017 16:11:37 +0000	0,5400000000	+0,001
Wed, 31 May 2017 05:33:31 +0000	0,5390000000	+0,0012
Thu, 25 May 2017 01:53:33 +0000	0,5378000000	-0,0024
Mon, 22 May 2017 22:54:40 +0000	0,5402000000	-0,0008
Mon, 22 May 2017 04:41:04 +0000	0,5410000000	-0,0087
Thu, 18 May 2017 18:47:11 +0000	0,5497000000	+0,013
Tue, 16 May 2017 07:20:48 +0000	0,5367000000	-0,0028
Mon, 15 May 2017 07:33:20 +0000	0,5395000000	-0,0093
Thu, 11 May 2017 03:46:57 +0000	0,5488000000	-0,0055
Sat, 06 May 2017 21:25:42 +0000	0,5543000000	-0,0029
Thu, 04 May 2017 23:32:58 +0000	0,5572000000	+0,0129
Tue, 02 May 2017 01:00:53 +0000	0,5443000000	+0,0004
Sun, 30 Apr 2017 09:17:50 +0000	0,5439000000	-0,0002
Fri, 28 Apr 2017 05:49:04 +0000	0,5441000000	+10
Thu, 27 Apr 2017 13:44:48 +0000	0,5440000000	+0,0082
Thu, 20 Apr 2017 20:32:56 +0000	0,5358000000	+0,0006
Wed, 19 Apr 2017 10:28:07 +0000	0,5352000000	-0,001
Wed, 19 Apr 2017 00:35:46 +0000	0,5362000000	+0,0013
Mon, 17 Apr 2017 12:11:34 +0000	0,5349000000	-0,0015
Thu, 13 Apr 2017 19:57:07 +0000	0,5364000000	-0,0034
Thu, 13 Apr 2017 10:54:46 +0000	0,5398000000	-0,0008
Wed, 12 Apr 2017 23:53:05 +0000	0,5406000000	-0,0037
Wed, 12 Apr 2017 00:58:45 +0000	0,5443000000	-0,0016
Sun, 09 Apr 2017 04:14:53 +0000	0,5459000000	+0,0123
Wed, 05 Apr 2017 08:45:20 +0000	0,5336000000	-0,0029
Mon, 03 Apr 2017 02:54:13 +0000	0,5365000000	-0,0072
Mon, 27 Mar 2017 19:33:53 +0000	0,5437000000	-0,0061
Thu, 23 Mar 2017 14:33:45 +0000	0,5498000000	-0,0014
Wed, 22 Mar 2017 20:38:52 +0000	0,5512000000	+0,0017
Tue, 21 Mar 2017 19:14:24 +0000	0,5495000000	+0,0022
Mon, 20 Mar 2017 19:37:42 +0000	0,5473000000	+0,0013
Sun, 19 Mar 2017 06:03:41 +0000	0,5460000000	-0,0076
Fri, 17 Mar 2017 04:45:22 +0000	0,5536000000	-0,0036
Thu, 16 Mar 2017 00:36:38 +0000	0,5572000000	-0,0039
Tue, 14 Mar 2017 04:11:17 +0000	0,5611000000	-0,002
Sun, 12 Mar 2017 07:13:58 +0000	0,5631000000	0
Sun, 12 Mar 2017 02:18:08 +0000	0,5631000000	0
Sat, 11 Mar 2017 00:40:05 +0000	0,5631000000	+0,0047
Wed, 08 Mar 2017 13:02:11 +0000	0,5584000000	+0,0038
Tue, 07 Mar 2017 19:39:54 +0000	0,5546000000	+0,0011
Tue, 07 Mar 2017 14:08:35 +0000	0,5535000000	-0,0028
Mon, 06 Mar 2017 16:56:14 +0000	0,5563000000	-0,0041
Fri, 03 Mar 2017 10:22:08 +0000	0,5604000000	+0,004
Wed, 01 Mar 2017 19:53:18 +0000	0,5564000000	-0,0016
Wed, 01 Mar 2017 15:35:35 +0000	0,5580000000	+0,0023
Tue, 28 Feb 2017 15:40:24 +0000	0,5557000000	+0,0026
Tue, 28 Feb 2017 03:53:36 +0000	0,5531000000	-0,0045
Sun, 26 Feb 2017 19:44:30 +0000	0,5576000000	0
Sun, 26 Feb 2017 14:50:43 +0000	0,5576000000	0
Sun, 26 Feb 2017 07:26:52 +0000	0,5576000000	10
Fri, 24 Feb 2017 21:38:53 +0000	0,5577000000	+0,0052
Tue, 21 Feb 2017 06:35:46 +0000	0,5525000000	+0,0082
Tue, 14 Feb 2017 21:47:44 +0000	0,5443000000	-0,0104
Tue, 14 Feb 2017 03:28:30 +0000	0,5547000000	-0,0007
Sun, 12 Feb 2017 00:04:10 +0000	0,5554000000	-0,0113
Wed, 08 Feb 2017 11:51:20 +0000	0,5667000000	0
Fri, 03 Feb 2017 08:13:32 +0000	0,5667000000	10
Fri, 03 Feb 2017 01:44:28 +0000	0,5668000000	-0,0068
Thu, 02 Feb 2017 02:30:58 +0000	0,5736000000	+0,0026
Sun, 29 Jan 2017 10:08:50 +0000	0,5710000000	-0,0044
Fri, 27 Jan 2017 00:55:10 +0000	0,5754000000	+0,0099
Tue, 24 Jan 2017 11:19:41 +0000	0,5655000000	-0,0032
Sat, 21 Jan 2017 11:36:11 +0000	0,5687000000	+0,0023
Wed, 18 Jan 2017 02:48:35 +0000	0,5664000000	-0,002
Sun, 15 Jan 2017 00:49:19 +0000	0,5684000000	-0,0047
Wed, 11 Jan 2017 17:38:06 +0000	0,5731000000	+0,0052
Fri, 06 Jan 2017 17:44:17 +0000	0,5679000000	-0,0213
Mon, 02 Jan 2017 01:24:25 +0000	0,5892000000	+0,0009
Sat, 31 Dec 2016 14:54:19 +0000	0,5883000000	+0,0122
Thu, 29 Dec 2016 22:06:02 +0000	0,5761000000	-0,0042
Tue, 27 Dec 2016 09:40:40 +0000	0,5803000000	-0,0031
Mon, 26 Dec 2016 00:15:21 +0000	0,5834000000	0
Sun, 25 Dec 2016 02:49:47 +0000	0,5834000000	+0,0022
Fri, 23 Dec 2016 06:05:57 +0000	0,5812000000	-0,005
Tue, 20 Dec 2016 22:31:54 +0000	0,5862000000	-0,0037
Mon, 19 Dec 2016 15:09:23 +0000	0,5899000000	-0,003
Mon, 19 Dec 2016 01:59:51 +0000	0,5929000000	+0,0007
Sun, 18 Dec 2016 01:59:41 +0000	0,5922000000	+0,0137
Wed, 14 Dec 2016 01:28:29 +0000	0,5785000000	-0,0039
Tue, 13 Dec 2016 04:32:57 +0000	0,5824000000	-0,011
Mon, 12 Dec 2016 01:52:37 +0000	0,5934000000	-0,0015
Sat, 10 Dec 2016 10:54:30 +0000	0,5949000000	-0,0142
Fri, 09 Dec 2016 04:42:56 +0000	0,6091000000	-0,0015
Fri, 02 Dec 2016 19:48:01 +0000	0,6106000000	-0,0087
Sun, 27 Nov 2016 08:58:50 +0000	0,6193000000	+0,003
Fri, 25 Nov 2016 12:40:46 +0000	0,6163000000	-0,0033
Sat, 19 Nov 2016 07:38:52 +0000	0,6196000000	+0,0096
Wed, 09 Nov 2016 20:21:26 +0000	0,6100000000	+0,0055
Sat, 29 Oct 2016 01:49:14 +0000	0,6045000000	+0,011
Tue, 25 Oct 2016 21:19:27 +0000	0,5935000000	-0,0086
Fri, 14 Oct 2016 00:14:00 +0000	0,6021000000	-0,0029
Thu, 13 Oct 2016 09:08:33 +0000	0,6050000000	+0,0069
Sun, 09 Oct 2016 17:56:36 +0000	0,5981000000	+0,0027
Fri, 07 Oct 2016 01:49:14 +0000	0,5954000000	-0,0109
Fri, 30 Sep 2016 10:04:14 +0000	0,6063000000	-0,0029
Wed, 28 Sep 2016 01:01:31 +0000	0,6092000000	-0,0046
Mon, 26 Sep 2016 02:37:57 +0000	0,6138000000	-0,0016
Thu, 22 Sep 2016 19:18:12 +0000	0,6154000000	-0,01
Sun, 18 Sep 2016 09:46:35 +0000	0,6254000000	0
Sat, 17 Sep 2016 20:32:39 +0000	0,6254000000	+0,0004
Wed, 14 Sep 2016 05:05:09 +0000	0,6250000000	+0,0083
Thu, 08 Sep 2016 03:32:33 +0000	0,6167000000	-0,0029
Tue, 30 Aug 2016 09:55:37 +0000	0,6196000000	+0,0018
Fri, 26 Aug 2016 12:03:26 +0000	0,6178000000	-0,0029
Thu, 25 Aug 2016 06:07:59 +0000	0,6207000000	+0,0023
Mon, 22 Aug 2016 20:02:02 +0000	0,6184000000	+0,0073
Fri, 19 Aug 2016 10:16:13 +0000	0,6111000000	+0,0013
Tue, 16 Aug 2016 15:44:36 +0000	0,6098000000	-0,0107
Sun, 14 Aug 2016 20:09:29 +0000	0,6205000000	0
Sat, 13 Aug 2016 09:13:35 +0000	0,6205000000	+0,0014
Tue, 09 Aug 2016 23:40:32 +0000	0,6191000000	-0,0091
Sun, 07 Aug 2016 11:46:08 +0000	0,6282000000	-0,0102
Wed, 03 Aug 2016 06:35:33 +0000	0,6384000000	+0,009
Fri, 29 Jul 2016 19:18:25 +0000	0,6294000000	+0,0008
Wed, 27 Jul 2016 00:24:55 +0000	0,6286000000	+0,0098
Sun, 24 Jul 2016 02:06:33 +0000	0,6188000000	+0,0195
Mon, 18 Jul 2016 19:12:08 +0000	0,5993000000	-0,0026
Mon, 18 Jul 2016 08:44:25 +0000	0,6019000000	-0,009
Sun, 17 Jul 2016 20:29:00 +0000	0,6109000000	0
Sat, 16 Jul 2016 02:18:24 +0000	0,6109000000	+0,0017
Tue, 12 Jul 2016 13:06:01 +0000	0,6092000000	-0,0031
Wed, 29 Jun 2016 05:48:31 +0000	0,6123000000	+0,0013
Tue, 21 Jun 2016 19:25:31 +0000	0,6110000000	-0,0088
Sat, 18 Jun 2016 16:17:48 +0000	0,6198000000	-0,0121
Wed, 15 Jun 2016 03:52:15 +0000	0,6319000000	+0,006
Sat, 04 Jun 2016 06:38:48 +0000	0,6259000000	-0,0052
Sat, 28 May 2016 11:00:14 +0000	0,6311000000	-0,0073
Mon, 23 May 2016 14:30:18 +0000	0,6384000000	+0,0011
Thu, 19 May 2016 23:18:09 +0000	0,6373000000	+0,0106
Mon, 16 May 2016 01:02:52 +0000	0,6267000000	+0,0042
Fri, 13 May 2016 11:38:55 +0000	0,6225000000	-0,013
Mon, 09 May 2016 16:48:29 +0000	0,6355000000	+0,006
Thu, 05 May 2016 07:08:45 +0000	0,6295000000	+0,0027
Mon, 02 May 2016 01:32:16 +0000	0,6268000000	+0,0098
Fri, 29 Apr 2016 06:20:25 +0000	0,6170000000	-0,021
Sun, 24 Apr 2016 17:34:41 +0000	0,6380000000	0
Sat, 23 Apr 2016 22:48:04 +0000	0,6380000000	0
Fri, 22 Apr 2016 22:49:41 +0000	0,6380000000	+0,0051
Thu, 14 Apr 2016 03:18:48 +0000	0,6329000000	+0,0075
Tue, 12 Apr 2016 16:28:03 +0000	0,6254000000	-0,0137
Tue, 12 Apr 2016 00:32:02 +0000	0,6391000000	-0,0008
Mon, 11 Apr 2016 09:31:59 +0000	0,6399000000	-0,0013
Sun, 10 Apr 2016 13:21:47 +0000	0,6412000000	0
Sat, 09 Apr 2016 19:28:31 +0000	0,6412000000	-0,001
Fri, 08 Apr 2016 13:52:35 +0000	0,6422000000	-0,0062
Wed, 06 Apr 2016 16:03:11 +0000	0,6484000000	-0,007
Tue, 05 Apr 2016 00:23:20 +0000	0,6554000000	+0,0024
Mon, 04 Apr 2016 16:39:38 +0000	0,6530000000	+0,0068
Sun, 03 Apr 2016 22:06:12 +0000	0,6462000000	0
Sun, 03 Apr 2016 10:27:09 +0000	0,6462000000	-0,0137
Tue, 29 Mar 2016 14:44:28 +0000	0,6599000000	+0,0064
Wed, 23 Mar 2016 18:43:50 +0000	0,6535000000	-0,0008
Fri, 18 Mar 2016 10:28:23 +0000	0,6543000000	-0,0138
Sun, 13 Mar 2016 13:34:16 +0000	0,6681000000	-0,0173
Tue, 08 Mar 2016 13:43:18 +0000	0,6854000000	-0,017
Thu, 03 Mar 2016 10:43:08 +0000	0,7024000000	-0,0175
Fri, 26 Feb 2016 00:49:50 +0000	0,7199000000	-0,0154
Sun, 21 Feb 2016 19:00:27 +0000	0,7353000000	0
Sat, 20 Feb 2016 01:11:21 +0000	0,7353000000	-0,0004
Mon, 15 Feb 2016 21:38:33 +0000	0,7357000000	-0,0068
Mon, 15 Feb 2016 17:44:39 +0000	0,7425000000	-0,0083
Wed, 10 Feb 2016 21:57:55 +0000	0,7508000000	-0,0091
Wed, 10 Feb 2016 03:23:24 +0000	0,7599000000	+0,0228
Thu, 04 Feb 2016 08:25:25 +0000	0,7371000000	+0,0029
Tue, 02 Feb 2016 02:52:56 +0000	0,7342000000	+0,0123
Sun, 31 Jan 2016 03:09:54 +0000	0,7219000000	+0,0009
Fri, 29 Jan 2016 18:37:33 +0000	0,7210000000	-0,0054
Fri, 29 Jan 2016 04:45:29 +0000	0,7264000000	-0,0305
Wed, 20 Jan 2016 07:20:48 +0000	0,7569000000	+0,0002
Tue, 19 Jan 2016 02:48:29 +0000	0,7567000000	+0,0157
Sun, 17 Jan 2016 19:13:21 +0000	0,7410000000	+0,0274
Sat, 09 Jan 2016 19:33:26 +0000	0,7136000000	+0,0149
Tue, 05 Jan 2016 13:19:25 +0000	0,6987000000	+0,0017
Sun, 03 Jan 2016 19:48:43 +0000	0,6970000000	+0,0004
Wed, 30 Dec 2015 11:44:51 +0000	0,6966000000	+0,0257
Fri, 25 Dec 2015 09:31:56 +0000	0,6709000000	-0,0067
Sun, 20 Dec 2015 17:10:51 +0000	0,6776000000	-0,0003
Fri, 18 Dec 2015 04:19:45 +0000	0,6779000000	+0,0083
Wed, 16 Dec 2015 12:06:22 +0000	0,6696000000	-0,0078
Sun, 13 Dec 2015 15:18:18 +0000	0,6774000000	+0,0058
Fri, 11 Dec 2015 16:45:18 +0000	0,6716000000	+0,0258
Sun, 06 Dec 2015 23:18:46 +0000	0,6458000000	0
Sat, 05 Dec 2015 00:09:35 +0000	0,6458000000	+0,0157
Fri, 27 Nov 2015 18:35:10 +0000	0,6301000000	+0,0022
Fri, 27 Nov 2015 09:33:16 +0000	0,6279000000	+0,0069
Thu, 26 Nov 2015 03:45:35 +0000	0,6210000000	-0,0016
Wed, 25 Nov 2015 16:17:20 +0000	0,6226000000	+0,0037
Tue, 24 Nov 2015 19:56:13 +0000	0,6189000000	-0,0103
Tue, 24 Nov 2015 05:33:13 +0000	0,6292000000	+0,0161
Sun, 22 Nov 2015 07:44:16 +0000	0,6131000000	-0,0212
Sat, 14 Nov 2015 09:33:50 +0000	0,6343000000	+0,0239
Sun, 08 Nov 2015 03:27:46 +0000	0,6104000000	+0,0027
Sun, 01 Nov 2015 05:28:19 +0000	0,6077000000	-0,0032
Fri, 30 Oct 2015 07:48:45 +0000	0,6109000000	+0,0012
Fri, 30 Oct 2015 00:09:37 +0000	0,6097000000	+0,0008
Tue, 27 Oct 2015 09:37:46 +0000	0,6089000000	+0,0118
Tue, 20 Oct 2015 09:04:46 +0000	0,5971000000	+0,005
Sun, 18 Oct 2015 10:57:14 +0000	0,5921000000	-0,0079
Tue, 13 Oct 2015 14:03:47 +0000	0,6000000000	+0,0082
Sat, 10 Oct 2015 16:10:56 +0000	0,5918000000	0
Sat, 10 Oct 2015 08:02:17 +0000	0,5918000000	-0,0129
Wed, 07 Oct 2015 03:13:46 +0000	0,6047000000	-0,0342
Thu, 01 Oct 2015 21:12:18 +0000	0,6389000000	+0,0113
Wed, 30 Sep 2015 09:03:27 +0000	0,6276000000	-0,0088
Thu, 24 Sep 2015 04:47:09 +0000	0,6364000000	+0,0033
Tue, 22 Sep 2015 00:26:53 +0000	0,6331000000	+0,0039
Thu, 17 Sep 2015 17:20:58 +0000	0,6292000000	+0,0056
Thu, 17 Sep 2015 07:02:07 +0000	0,6236000000	-0,0363
Thu, 10 Sep 2015 05:19:36 +0000	0,6599000000	+0,0108
Thu, 10 Sep 2015 01:44:17 +0000	0,6491000000	-0,0022
Tue, 08 Sep 2015 19:09:12 +0000	0,6513000000	-0,0117
Mon, 07 Sep 2015 22:40:19 +0000	0,6630000000	+0,02
Fri, 04 Sep 2015 05:23:44 +0000	0,6430000000	+0,0027
Thu, 03 Sep 2015 03:32:05 +0000	0,6403000000	+0,0156
Tue, 01 Sep 2015 09:29:30 +0000	0,6247000000	-0,0083
Fri, 28 Aug 2015 14:54:40 +0000	0,6330000000	-0,0309
Wed, 26 Aug 2015 19:34:59 +0000	0,6639000000	+0,0025
Tue, 25 Aug 2015 16:44:51 +0000	0,6614000000	-0,0154
Fri, 21 Aug 2015 20:54:12 +0000	0,6768000000	+0,0053
Fri, 21 Aug 2015 12:38:10 +0000	0,6715000000	+0,0973
Sat, 25 Jul 2015 08:23:34 +0000	0,5742000000	+0,0161
Wed, 15 Jul 2015 11:04:34 +0000	0,5581000000	+0,0019
Wed, 15 Jul 2015 03:55:45 +0000	0,5562000000	+0,0016
Sun, 12 Jul 2015 13:25:45 +0000	0,5546000000	0
Sat, 11 Jul 2015 17:57:00 +0000	0,5546000000	+0,0031
Sat, 04 Jul 2015 12:22:16 +0000	0,5515000000	+0,0038
Thu, 02 Jul 2015 05:16:14 +0000	0,5477000000	+0,0197
Fri, 19 Jun 2015 07:39:33 +0000	0,5280000000	-0,0006
Wed, 17 Jun 2015 19:08:53 +0000	0,5286000000	-0,0142
Sat, 13 Jun 2015 21:39:59 +0000	0,5428000000	0
Sat, 13 Jun 2015 04:14:27 +0000	0,5428000000	+0,0074
Fri, 12 Jun 2015 03:15:02 +0000	0,5354000000	-0,0143
Mon, 08 Jun 2015 05:30:26 +0000	0,5497000000	-0,0033
Fri, 05 Jun 2015 06:19:28 +0000	0,5530000000	+0,0141
Thu, 04 Jun 2015 02:24:32 +0000	0,5389000000	+0,048
Tue, 26 May 2015 06:15:02 +0000	0,4909000000	+0,0002
Sun, 24 May 2015 04:08:36 +0000	0,4907000000	0
Sat, 23 May 2015 07:11:59 +0000	0,4907000000	+0,0044
Sat, 16 May 2015 10:07:24 +0000	0,4863000000	+0,0018
Wed, 13 May 2015 22:18:46 +0000	0,4845000000	-0,0109
Thu, 07 May 2015 20:08:32 +0000	0,4954000000	-0,0017
Thu, 07 May 2015 09:30:44 +0000	0,4971000000	-0,003
Sat, 25 Apr 2015 18:43:11 +0000	0,5001000000	-0,0282
Wed, 08 Apr 2015 09:36:07 +0000	0,5283000000	-0,0258
Thu, 02 Apr 2015 16:18:39 +0000	0,5541000000	-0,0705
Sun, 15 Feb 2015 20:38:10 +0000	0,6246000000	-0,0393
Sat, 07 Feb 2015 17:18:41 +0000	0,6639000000	0
Sat, 07 Feb 2015 11:35:14 +0000	0,6639000000	-0,0072
Thu, 05 Feb 2015 04:05:50 +0000	0,6711000000	-0,0181
Sun, 01 Feb 2015 12:32:00 +0000	0,6892000000	+0,0173
Wed, 28 Jan 2015 22:41:42 +0000	0,6719000000	+0,0066
Wed, 28 Jan 2015 10:25:42 +0000	0,6653000000	-0,0045
Tue, 27 Jan 2015 22:39:43 +0000	0,6698000000	+0,0349
Sun, 25 Jan 2015 22:28:20 +0000	0,6349000000	-0,0137
Sat, 17 Jan 2015 05:32:17 +0000	0,6486000000	+0,0032
Fri, 16 Jan 2015 00:50:38 +0000	0,6454000000	+0,0041
Wed, 14 Jan 2015 22:24:42 +0000	0,6413000000	+0,0171
Sun, 11 Jan 2015 23:34:25 +0000	0,6242000000	+0,0217
Mon, 05 Jan 2015 19:17:25 +0000	0,6025000000	+0,0198
Sat, 03 Jan 2015 20:42:51 +0000	0,5827000000	+0,076
Mon, 29 Dec 2014 05:09:49 +0000	0,5067000000	+0,0486
Mon, 10 Nov 2014 06:51:35 +0000	0,4581000000	+0,0604
Tue, 21 Oct 2014 21:07:22 +0000	0,3977000000	+0,004
Mon, 13 Oct 2014 15:21:22 +0000	0,3937000000	+0,0192
Sun, 21 Sep 2014 16:03:46 +0000	0,3745000000	+0,0048
Sun, 14 Sep 2014 21:59:46 +0000	0,3697000000	+0,0002
Sat, 13 Sep 2014 02:18:05 +0000	0,3695000000	+0,0056
Mon, 08 Sep 2014 13:24:09 +0000	0,3639000000	0
Sat, 30 Aug 2014 18:29:41 +0000	0,3639000000	-0,001
Tue, 12 Aug 2014 17:47:18 +0000	0,3649000000	-0,0016
Wed, 06 Aug 2014 15:33:02 +0000	0,3665000000	+0,0069
Mon, 28 Jul 2014 20:43:29 +0000	0,3596000000	+0,0111
Thu, 12 Jun 2014 16:13:34 +0000	0,3485000000	-0,0069
Wed, 07 May 2014 21:19:35 +0000	0,3554000000	-0,0143
Sat, 12 Apr 2014 20:43:29 +0000	0,3697000000	+0,0122
Mon, 31 Mar 2014 22:37:23 +0000	0,3575000000	-0,0031
Mon, 10 Mar 2014 21:46:14 +0000	0,3606000000	+0,0226
Fri, 21 Feb 2014 21:08:08 +0000	0,3380000000	+0,0107
Mon, 27 Jan 2014 00:34:15 +0000	0,3273000000	+0,0052
Wed, 22 Jan 2014 00:07:53 +0000	0,3221000000	+0,003
Sun, 19 Jan 2014 11:16:36 +0000	0,3191000000	+0,0063
Sat, 11 Jan 2014 22:30:14 +0000	0,3128000000	-0,0023
Sun, 05 Jan 2014 17:28:20 +0000	0,3151000000	+0,0064
Fri, 27 Dec 2013 08:05:30 +0000	0,3087000000	+0,005478167
Mon, 04 Nov 2013 09:07:58 +0000	0,3032218330	+0,004761371
Mon, 28 Oct 2013 18:01:15 +0000	0,2984604620	-0,000325066
Sat, 26 Oct 2013 06:53:48 +0000	0,2987855280	-0,005461202
Wed, 16 Oct 2013 05:33:14 +0000	0,3042467300	+0,002760803
Mon, 30 Sep 2013 13:42:47 +0000	0,3014859270	+0,000932351
Tue, 24 Sep 2013 05:53:25 +0000	0,3005535760	+0,001781751
Thu, 19 Sep 2013 22:19:58 +0000	0,2987718250	-0,00871938
Mon, 16 Sep 2013 23:05:14 +0000	0,3074912050	-0,011439455
Thu, 05 Sep 2013 19:08:39 +0000	0,3189306600	+0,000723135
Mon, 02 Sep 2013 04:58:49 +0000	0,3182075250	-0,002383037
Fri, 16 Aug 2013 15:48:46 +0000	0,3205905620	-0,001996483
Wed, 14 Aug 2013 06:45:28 +0000	0,3225870450	-0,001122807
Sun, 28 Jul 2013 06:56:12 +0000	0,3237098520	-0,008227947
Wed, 03 Jul 2013 18:58:54 +0000	0,3319377990	+0,000497597
Wed, 26 Jun 2013 07:52:00 +0000	0,3314402020	+0,000149245
Tue, 25 Jun 2013 06:22:44 +0000	0,3312909570	-0,000925682
Fri, 21 Jun 2013 20:45:27 +0000	0,3322166390	+0,010294698
Tue, 18 Jun 2013 04:07:36 +0000	0,3219219410	+0,004592023
Tue, 21 May 2013 16:40:05 +0000	0,3173299180	+5,2562
Fri, 10 May 2013 01:51:17 +0000	0,3172773560	-0,004002199
Wed, 24 Apr 2013 12:35:52 +0000	0,3212795550	+0,001300956
Fri, 19 Apr 2013 17:40:25 +0000	0,3199785990	-0,000699303
Sun, 07 Apr 2013 14:33:46 +0000	0,3206779020	+0,00688554
Fri, 15 Mar 2013 21:43:59 +0000	0,3137923620	-0,000790523
Mon, 11 Mar 2013 16:37:17 +0000	0,3145828850	-0,000535792
Mon, 11 Mar 2013 10:33:37 +0000	0,3151186770	+0,00010713
Mon, 11 Mar 2013 01:27:22 +0000	0,3150115470	+0,00365937
Tue, 26 Feb 2013 19:17:18 +0000	0,3113521770	+0,004481994
Sat, 16 Feb 2013 17:07:42 +0000	0,3068701830	0
Sat, 16 Feb 2013 02:11:48 +0000	0,3068701830	+0,000427303
Thu, 14 Feb 2013 09:05:17 +0000	0,3064428800	-0,001170537
Tue, 12 Feb 2013 21:26:08 +0000	0,3076134170	0
Tue, 12 Feb 2013 13:16:21 +0000	0,3076134170	+0,000127511
Tue, 12 Feb 2013 03:12:07 +0000	0,3074859060	-0,000405973
Mon, 11 Feb 2013 15:26:12 +0000	0,3078918790	-0,00095605
Wed, 23 Jan 2013 16:35:24 +0000	0,3088479290	-0,001324641
Thu, 17 Jan 2013 17:27:06 +0000	0,3101725700	+0,000139973
Sat, 12 Jan 2013 05:11:54 +0000	0,3100325970	+0,000286067
Sat, 05 Jan 2013 15:07:48 +0000	0,3097465300	-0,005441126
Fri, 21 Dec 2012 21:30:15 +0000	0,3151876560	-0,000429426
Tue, 18 Dec 2012 21:04:46 +0000	0,3156170820	+0,001582963
Sun, 16 Dec 2012 19:46:11 +0000	0,3140341190	0
Sat, 15 Dec 2012 19:41:12 +0000	0,3140341190	-0,005094494
Mon, 10 Dec 2012 05:26:05 +0000	0,3191286130	-0,005433064
Thu, 22 Nov 2012 18:10:22 +0000	0,3245616770	-0,001371661
Thu, 22 Nov 2012 00:29:42 +0000	0,3259333380	-0,002646635
Mon, 05 Nov 2012 06:38:00 +0000	0,3285799730	+0,00446869
Mon, 22 Oct 2012 19:19:27 +0000	0,3241112830	-0,000982536
Tue, 16 Oct 2012 03:24:52 +0000	0,3250938190	-0,003345804
Sun, 30 Sep 2012 04:07:33 +0000	0,3284396230	+0,006100106
Mon, 17 Sep 2012 01:35:52 +0000	0,3223395170	-0,013178426
Fri, 24 Aug 2012 23:31:44 +0000	0,3355179430	-0,003228414
Sun, 19 Aug 2012 11:55:25 +0000	0,3387463570	-0,000795833
Sat, 21 Jul 2012 10:49:35 +0000	0,3395421900	-0,005394313
Sat, 14 Jul 2012 07:54:01 +0000	0,3449365030	-0,0015153
Fri, 13 Jul 2012 14:40:54 +0000	0,3464518030	+0,004917608
Wed, 04 Jul 2012 11:05:48 +0000	0,3415341950	-0,006580813
Wed, 27 Jun 2012 05:10:44 +0000	0,3481150080	+0,002685338
Thu, 21 Jun 2012 02:39:11 +0000	0,3454296700	+0,000985945
Wed, 20 Jun 2012 05:33:03 +0000	0,3444437250	-0,004961823
Wed, 13 Jun 2012 09:30:00 +0000	0,3494055480	+0,003568551
Wed, 06 Jun 2012 17:47:19 +0000	0,3458369970	-0,012857557
Mon, 04 Jun 2012 08:09:17 +0000	0,3586945540	+0,027360176
Fri, 11 May 2012 04:09:11 +0000	0,3313343780	0

Please note that PKR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 05:36:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Russian ruble exchange chart

Note: The Pakistan rupee to Russian ruble chart allow you to see for free currency exchange rate graph history for the PKR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Russian ruble pair for a period of 2181 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.