The exchange rate as of today for PKR/SAR is PKR per SAR, which means that with 100 Pakistan rupees you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PKR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or SAR currencies.

PKR to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:42:16 +0000	0,0339000000	0
Sat, 03 Mar 2018 06:06:20 +0000	0,0339000000	-0,0018
Wed, 25 Oct 2017 20:38:54 +0000	0,0357000000	+0,0001
Tue, 24 Oct 2017 10:19:50 +0000	0,0356000000	-0,0001
Mon, 23 Oct 2017 23:48:59 +0000	0,0357000000	0
Thu, 19 Oct 2017 14:07:36 +0000	0,0357000000	+0,0001
Wed, 18 Oct 2017 06:21:30 +0000	0,0356000000	-0,0001
Sat, 07 Oct 2017 17:27:25 +0000	0,0357000000	0
Sat, 07 Oct 2017 06:29:39 +0000	0,0357000000	+0,0001
Fri, 06 Oct 2017 03:49:36 +0000	0,0356000000	0
Mon, 02 Oct 2017 10:20:55 +0000	0,0356000000	0
Thu, 28 Sep 2017 13:24:26 +0000	0,0356000000	0
Thu, 21 Sep 2017 20:00:58 +0000	0,0356000000	0
Wed, 20 Sep 2017 08:44:54 +0000	0,0356000000	0
Wed, 20 Sep 2017 02:48:43 +0000	0,0356000000	0
Tue, 19 Sep 2017 16:25:10 +0000	0,0356000000	-0,0001
Mon, 18 Sep 2017 19:04:21 +0000	0,0357000000	+0,0001
Sun, 17 Sep 2017 18:43:30 +0000	0,0356000000	0
Sun, 17 Sep 2017 05:41:26 +0000	0,0356000000	-0,0001
Sat, 09 Sep 2017 13:18:21 +0000	0,0357000000	+0,0001
Mon, 04 Sep 2017 08:01:26 +0000	0,0356000000	-0,0001
Sat, 02 Sep 2017 23:20:26 +0000	0,0357000000	0
Sat, 02 Sep 2017 08:51:19 +0000	0,0357000000	0
Thu, 31 Aug 2017 06:09:04 +0000	0,0357000000	0
Wed, 30 Aug 2017 03:52:24 +0000	0,0357000000	+0,0001
Wed, 23 Aug 2017 23:31:30 +0000	0,0356000000	0
Sun, 20 Aug 2017 02:10:19 +0000	0,0356000000	0
Sat, 19 Aug 2017 09:56:45 +0000	0,0356000000	0
Wed, 16 Aug 2017 12:24:06 +0000	0,0356000000	0
Tue, 15 Aug 2017 07:51:37 +0000	0,0356000000	-0,0001
Thu, 10 Aug 2017 19:31:07 +0000	0,0357000000	+0,0001
Thu, 10 Aug 2017 10:35:31 +0000	0,0356000000	-0,0001
Tue, 08 Aug 2017 22:29:49 +0000	0,0357000000	0
Tue, 08 Aug 2017 15:03:44 +0000	0,0357000000	+0,0001
Sat, 05 Aug 2017 17:25:13 +0000	0,0356000000	0
Sat, 05 Aug 2017 08:03:32 +0000	0,0356000000	0
Sat, 05 Aug 2017 00:49:09 +0000	0,0356000000	0
Mon, 31 Jul 2017 00:18:13 +0000	0,0356000000	-0,0001
Sun, 23 Jul 2017 19:57:56 +0000	0,0357000000	+0,0001
Sun, 23 Jul 2017 10:09:46 +0000	0,0356000000	0
Fri, 21 Jul 2017 09:52:40 +0000	0,0356000000	-0,0001
Wed, 19 Jul 2017 17:46:08 +0000	0,0357000000	0
Sat, 15 Jul 2017 19:16:51 +0000	0,0357000000	+0,0001
Thu, 13 Jul 2017 07:10:15 +0000	0,0356000000	0
Wed, 12 Jul 2017 11:05:43 +0000	0,0356000000	0
Tue, 11 Jul 2017 11:33:44 +0000	0,0356000000	+0,0001
Sun, 09 Jul 2017 02:24:10 +0000	0,0355000000	0
Sat, 08 Jul 2017 12:01:05 +0000	0,0355000000	0
Fri, 07 Jul 2017 02:31:30 +0000	0,0355000000	-0,0003
Tue, 04 Jul 2017 14:43:50 +0000	0,0358000000	0
Mon, 03 Jul 2017 10:00:31 +0000	0,0358000000	0
Sat, 01 Jul 2017 10:36:16 +0000	0,0358000000	0
Fri, 30 Jun 2017 15:01:23 +0000	0,0358000000	0
Fri, 30 Jun 2017 05:40:41 +0000	0,0358000000	0
Thu, 29 Jun 2017 16:52:45 +0000	0,0358000000	-0,0001
Wed, 28 Jun 2017 18:05:43 +0000	0,0359000000	+0,0001
Tue, 27 Jun 2017 19:45:36 +0000	0,0358000000	0
Mon, 26 Jun 2017 09:58:10 +0000	0,0358000000	0
Mon, 19 Jun 2017 11:35:28 +0000	0,0358000000	0
Mon, 19 Jun 2017 00:51:31 +0000	0,0358000000	0
Sun, 18 Jun 2017 11:17:50 +0000	0,0358000000	0
Fri, 16 Jun 2017 13:09:56 +0000	0,0358000000	0
Thu, 15 Jun 2017 00:33:34 +0000	0,0358000000	0
Wed, 14 Jun 2017 18:49:53 +0000	0,0358000000	0
Wed, 14 Jun 2017 01:22:52 +0000	0,0358000000	0
Mon, 12 Jun 2017 10:49:14 +0000	0,0358000000	0
Sat, 10 Jun 2017 15:24:00 +0000	0,0358000000	-0,0001
Mon, 05 Jun 2017 11:43:48 +0000	0,0359000000	+0,0001
Thu, 01 Jun 2017 09:33:07 +0000	0,0358000000	0
Mon, 29 May 2017 20:23:04 +0000	0,0358000000	0
Mon, 29 May 2017 01:27:09 +0000	0,0358000000	0
Sun, 28 May 2017 09:29:02 +0000	0,0358000000	0
Sun, 28 May 2017 05:14:13 +0000	0,0358000000	0
Fri, 26 May 2017 22:24:18 +0000	0,0358000000	0
Wed, 24 May 2017 15:44:29 +0000	0,0358000000	0
Sun, 21 May 2017 14:05:01 +0000	0,0358000000	-0,0001
Sat, 20 May 2017 02:57:31 +0000	0,0359000000	+0,0001
Wed, 17 May 2017 20:35:23 +0000	0,0358000000	0
Tue, 16 May 2017 04:38:57 +0000	0,0358000000	0
Sun, 14 May 2017 12:34:08 +0000	0,0358000000	-0,0001
Sat, 06 May 2017 22:01:28 +0000	0,0359000000	+0,0001
Fri, 05 May 2017 12:54:08 +0000	0,0358000000	0
Sat, 29 Apr 2017 12:48:02 +0000	0,0358000000	0
Fri, 28 Apr 2017 16:47:19 +0000	0,0358000000	0
Fri, 28 Apr 2017 02:01:59 +0000	0,0358000000	-0,0001
Wed, 26 Apr 2017 23:56:10 +0000	0,0359000000	+0,0001
Wed, 19 Apr 2017 10:28:09 +0000	0,0358000000	0
Sun, 16 Apr 2017 00:22:21 +0000	0,0358000000	0
Sat, 15 Apr 2017 06:06:14 +0000	0,0358000000	0
Fri, 14 Apr 2017 14:59:17 +0000	0,0358000000	0
Thu, 13 Apr 2017 07:23:10 +0000	0,0358000000	0
Wed, 12 Apr 2017 22:56:56 +0000	0,0358000000	0
Mon, 10 Apr 2017 22:38:15 +0000	0,0358000000	0
Sun, 09 Apr 2017 11:37:57 +0000	0,0358000000	0
Wed, 05 Apr 2017 08:45:22 +0000	0,0358000000	0
Tue, 04 Apr 2017 17:51:28 +0000	0,0358000000	0
Sat, 01 Apr 2017 07:59:56 +0000	0,0358000000	0
Sun, 26 Mar 2017 18:06:44 +0000	0,0358000000	-0,0001
Thu, 23 Mar 2017 14:33:48 +0000	0,0359000000	0
Wed, 22 Mar 2017 15:12:35 +0000	0,0359000000	+0,0001
Wed, 22 Mar 2017 03:02:07 +0000	0,0358000000	0
Tue, 21 Mar 2017 02:37:16 +0000	0,0358000000	0
Sun, 19 Mar 2017 06:03:44 +0000	0,0358000000	0
Fri, 17 Mar 2017 21:57:40 +0000	0,0358000000	0
Thu, 16 Mar 2017 07:58:47 +0000	0,0358000000	0
Tue, 14 Mar 2017 00:59:02 +0000	0,0358000000	0
Sun, 12 Mar 2017 18:56:22 +0000	0,0358000000	0
Sun, 12 Mar 2017 00:10:03 +0000	0,0358000000	0
Fri, 10 Mar 2017 20:28:33 +0000	0,0358000000	0
Tue, 07 Mar 2017 19:39:58 +0000	0,0358000000	0
Sat, 04 Mar 2017 13:19:37 +0000	0,0358000000	0
Thu, 02 Mar 2017 19:20:14 +0000	0,0358000000	0
Thu, 02 Mar 2017 06:31:28 +0000	0,0358000000	0
Wed, 01 Mar 2017 06:43:06 +0000	0,0358000000	0
Tue, 28 Feb 2017 15:40:26 +0000	0,0358000000	0
Mon, 27 Feb 2017 05:36:00 +0000	0,0358000000	0
Sun, 26 Feb 2017 17:46:11 +0000	0,0358000000	0
Sun, 26 Feb 2017 01:25:34 +0000	0,0358000000	0
Tue, 21 Feb 2017 18:48:38 +0000	0,0358000000	0
Sat, 18 Feb 2017 19:05:55 +0000	0,0358000000	0
Thu, 16 Feb 2017 08:32:22 +0000	0,0358000000	0
Fri, 10 Feb 2017 00:01:39 +0000	0,0358000000	0
Wed, 08 Feb 2017 18:58:13 +0000	0,0358000000	0
Wed, 08 Feb 2017 07:52:46 +0000	0,0358000000	-0,0001
Fri, 03 Feb 2017 22:58:51 +0000	0,0359000000	+0,0001
Fri, 03 Feb 2017 08:29:03 +0000	0,0358000000	0
Thu, 02 Feb 2017 23:47:17 +0000	0,0358000000	0
Sun, 29 Jan 2017 10:08:53 +0000	0,0358000000	0
Sat, 28 Jan 2017 23:22:37 +0000	0,0358000000	0
Thu, 26 Jan 2017 14:58:11 +0000	0,0358000000	0
Wed, 25 Jan 2017 21:30:11 +0000	0,0358000000	0
Thu, 19 Jan 2017 20:32:57 +0000	0,0358000000	0
Mon, 16 Jan 2017 12:17:48 +0000	0,0358000000	0
Mon, 16 Jan 2017 00:37:31 +0000	0,0358000000	0
Sun, 15 Jan 2017 01:48:34 +0000	0,0358000000	0
Sun, 08 Jan 2017 04:49:06 +0000	0,0358000000	0
Sat, 07 Jan 2017 05:21:58 +0000	0,0358000000	0
Thu, 05 Jan 2017 15:51:23 +0000	0,0358000000	-0,0001
Mon, 02 Jan 2017 16:52:25 +0000	0,0359000000	10
Mon, 02 Jan 2017 01:23:45 +0000	0,0360000000	0
Sat, 31 Dec 2016 06:19:43 +0000	0,0360000000	+0,0002
Thu, 29 Dec 2016 23:52:01 +0000	0,0358000000	0
Wed, 28 Dec 2016 22:19:42 +0000	0,0358000000	0
Wed, 28 Dec 2016 18:46:45 +0000	0,0358000000	0
Mon, 26 Dec 2016 02:17:48 +0000	0,0358000000	0
Sun, 25 Dec 2016 02:49:49 +0000	0,0358000000	0
Fri, 23 Dec 2016 21:33:45 +0000	0,0358000000	0
Thu, 22 Dec 2016 14:22:10 +0000	0,0358000000	0
Tue, 20 Dec 2016 23:53:57 +0000	0,0358000000	0
Mon, 19 Dec 2016 01:59:53 +0000	0,0358000000	0
Sun, 18 Dec 2016 07:41:16 +0000	0,0358000000	-0,0001
Mon, 12 Dec 2016 19:30:10 +0000	0,0359000000	0
Mon, 12 Dec 2016 15:34:26 +0000	0,0359000000	0
Sun, 11 Dec 2016 15:26:25 +0000	0,0359000000	+0,0001
Fri, 09 Dec 2016 01:36:03 +0000	0,0358000000	0
Sun, 04 Dec 2016 07:51:45 +0000	0,0358000000	0
Thu, 01 Dec 2016 12:14:05 +0000	0,0358000000	0
Sun, 27 Nov 2016 08:58:54 +0000	0,0358000000	0
Sun, 27 Nov 2016 02:40:06 +0000	0,0358000000	0
Wed, 23 Nov 2016 19:05:31 +0000	0,0358000000	0
Wed, 23 Nov 2016 05:59:06 +0000	0,0358000000	-0,0001
Sun, 20 Nov 2016 02:46:45 +0000	0,0359000000	+0,0001
Thu, 03 Nov 2016 10:14:30 +0000	0,0358000000	0
Tue, 25 Oct 2016 21:19:29 +0000	0,0358000000	0
Fri, 14 Oct 2016 00:14:33 +0000	0,0358000000	0
Thu, 13 Oct 2016 09:09:08 +0000	0,0358000000	-0,0001
Mon, 03 Oct 2016 18:11:29 +0000	0,0359000000	0
Fri, 30 Sep 2016 10:04:35 +0000	0,0359000000	+0,0001
Tue, 27 Sep 2016 10:25:43 +0000	0,0358000000	0
Sun, 25 Sep 2016 08:02:56 +0000	0,0358000000	-0,0001
Sun, 18 Sep 2016 09:46:46 +0000	0,0359000000	0
Sun, 18 Sep 2016 03:59:59 +0000	0,0359000000	0
Fri, 16 Sep 2016 14:08:05 +0000	0,0359000000	10
Wed, 14 Sep 2016 05:05:11 +0000	0,0360000000	0
Thu, 08 Sep 2016 15:28:49 +0000	0,0360000000	+0,0002
Sat, 27 Aug 2016 16:30:40 +0000	0,0358000000	0
Fri, 26 Aug 2016 12:03:28 +0000	0,0358000000	0
Wed, 24 Aug 2016 01:54:19 +0000	0,0358000000	0
Sat, 20 Aug 2016 00:05:39 +0000	0,0358000000	0
Tue, 16 Aug 2016 07:00:02 +0000	0,0358000000	-0,0001
Sun, 14 Aug 2016 20:09:38 +0000	0,0359000000	0
Wed, 10 Aug 2016 13:44:18 +0000	0,0359000000	0
Tue, 09 Aug 2016 23:39:35 +0000	0,0359000000	0
Sat, 06 Aug 2016 19:03:12 +0000	0,0359000000	0
Tue, 02 Aug 2016 15:56:26 +0000	0,0359000000	+0,0001
Tue, 02 Aug 2016 04:22:33 +0000	0,0358000000	0
Sun, 31 Jul 2016 23:36:26 +0000	0,0358000000	0
Sun, 31 Jul 2016 17:37:05 +0000	0,0358000000	0
Thu, 28 Jul 2016 08:48:36 +0000	0,0358000000	0
Tue, 26 Jul 2016 07:03:49 +0000	0,0358000000	0
Thu, 21 Jul 2016 17:21:18 +0000	0,0358000000	0
Mon, 18 Jul 2016 08:44:41 +0000	0,0358000000	0
Sun, 17 Jul 2016 20:29:55 +0000	0,0358000000	0
Sat, 16 Jul 2016 21:01:13 +0000	0,0358000000	0
Sat, 16 Jul 2016 02:18:35 +0000	0,0358000000	0
Wed, 13 Jul 2016 12:42:45 +0000	0,0358000000	-0,0001
Sat, 09 Jul 2016 20:37:40 +0000	0,0359000000	+0,0001
Mon, 04 Jul 2016 14:48:27 +0000	0,0358000000	0
Sat, 02 Jul 2016 00:39:21 +0000	0,0358000000	0
Thu, 30 Jun 2016 20:01:11 +0000	0,0358000000	-0,0002
Sat, 25 Jun 2016 20:15:42 +0000	0,0360000000	+10
Sat, 18 Jun 2016 16:18:01 +0000	0,0359000000	+0,0001
Mon, 30 May 2016 23:16:44 +0000	0,0358000000	0
Sat, 28 May 2016 13:30:24 +0000	0,0358000000	0
Thu, 26 May 2016 16:05:43 +0000	0,0358000000	0
Wed, 25 May 2016 20:51:55 +0000	0,0358000000	0
Tue, 24 May 2016 05:52:50 +0000	0,0358000000	0
Mon, 16 May 2016 01:03:03 +0000	0,0358000000	0
Sat, 14 May 2016 07:20:48 +0000	0,0358000000	0
Mon, 09 May 2016 16:48:31 +0000	0,0358000000	0
Sun, 08 May 2016 13:45:33 +0000	0,0358000000	0
Sat, 07 May 2016 20:15:49 +0000	0,0358000000	0
Fri, 06 May 2016 19:40:26 +0000	0,0358000000	0
Thu, 05 May 2016 23:52:11 +0000	0,0358000000	0
Wed, 04 May 2016 16:39:06 +0000	0,0358000000	0
Wed, 04 May 2016 11:58:52 +0000	0,0358000000	0
Mon, 02 May 2016 01:32:18 +0000	0,0358000000	0
Thu, 28 Apr 2016 11:23:04 +0000	0,0358000000	0
Wed, 27 Apr 2016 04:04:15 +0000	0,0358000000	0
Sun, 24 Apr 2016 13:30:08 +0000	0,0358000000	0
Thu, 21 Apr 2016 02:39:23 +0000	0,0358000000	0
Tue, 19 Apr 2016 13:09:11 +0000	0,0358000000	0
Sat, 16 Apr 2016 11:06:05 +0000	0,0358000000	0
Sun, 10 Apr 2016 13:21:59 +0000	0,0358000000	0
Sun, 03 Apr 2016 22:06:14 +0000	0,0358000000	0
Fri, 01 Apr 2016 10:02:37 +0000	0,0358000000	0
Thu, 31 Mar 2016 03:34:06 +0000	0,0358000000	0
Tue, 29 Mar 2016 15:16:46 +0000	0,0358000000	0
Tue, 29 Mar 2016 00:11:46 +0000	0,0358000000	0
Sat, 26 Mar 2016 11:14:18 +0000	0,0358000000	0
Thu, 24 Mar 2016 06:10:50 +0000	0,0358000000	0
Wed, 23 Mar 2016 18:51:40 +0000	0,0358000000	0
Wed, 23 Mar 2016 01:35:08 +0000	0,0358000000	0
Tue, 22 Mar 2016 11:57:55 +0000	0,0358000000	0
Fri, 18 Mar 2016 15:20:03 +0000	0,0358000000	0
Tue, 15 Mar 2016 17:11:46 +0000	0,0358000000	0
Sun, 13 Mar 2016 13:34:22 +0000	0,0358000000	0
Wed, 09 Mar 2016 01:45:18 +0000	0,0358000000	0
Mon, 07 Mar 2016 21:40:52 +0000	0,0358000000	0
Sat, 05 Mar 2016 15:16:43 +0000	0,0358000000	0
Fri, 04 Mar 2016 01:15:35 +0000	0,0358000000	0
Mon, 29 Feb 2016 16:03:23 +0000	0,0358000000	-0,0001
Thu, 25 Feb 2016 04:15:57 +0000	0,0359000000	+0,0001
Tue, 23 Feb 2016 10:21:57 +0000	0,0358000000	0
Sat, 20 Feb 2016 20:11:49 +0000	0,0358000000	0
Wed, 17 Feb 2016 16:44:15 +0000	0,0358000000	0
Mon, 15 Feb 2016 21:38:36 +0000	0,0358000000	-0,0001
Sat, 13 Feb 2016 19:08:48 +0000	0,0359000000	+0,0001
Thu, 11 Feb 2016 20:06:50 +0000	0,0358000000	-0,0002
Mon, 08 Feb 2016 09:59:55 +0000	0,0360000000	0
Fri, 05 Feb 2016 06:14:07 +0000	0,0360000000	+0,0002
Thu, 28 Jan 2016 13:42:28 +0000	0,0358000000	0
Tue, 26 Jan 2016 06:40:55 +0000	0,0358000000	0
Wed, 20 Jan 2016 13:10:01 +0000	0,0358000000	+10
Tue, 19 Jan 2016 12:43:29 +0000	0,0357000000	0
Sun, 17 Jan 2016 19:13:23 +0000	0,0357000000	0
Sat, 16 Jan 2016 22:56:57 +0000	0,0357000000	10
Mon, 11 Jan 2016 13:39:34 +0000	0,0358000000	0
Tue, 05 Jan 2016 18:27:07 +0000	0,0358000000	0
Sat, 02 Jan 2016 04:03:29 +0000	0,0358000000	0
Tue, 29 Dec 2015 10:59:24 +0000	0,0358000000	0
Mon, 28 Dec 2015 00:54:14 +0000	0,0358000000	0
Fri, 25 Dec 2015 16:19:42 +0000	0,0358000000	0
Sun, 20 Dec 2015 23:45:03 +0000	0,0358000000	0
Wed, 16 Dec 2015 23:17:58 +0000	0,0358000000	-0,0002
Sun, 13 Dec 2015 16:29:34 +0000	0,0360000000	0
Fri, 11 Dec 2015 23:41:29 +0000	0,0360000000	-0,0002
Wed, 09 Dec 2015 10:32:34 +0000	0,0362000000	+0,0004
Mon, 07 Dec 2015 23:42:54 +0000	0,0358000000	0
Mon, 07 Dec 2015 13:47:22 +0000	0,0358000000	+0,0002
Sat, 05 Dec 2015 11:39:26 +0000	0,0356000000	0
Fri, 04 Dec 2015 23:54:59 +0000	0,0356000000	0
Fri, 27 Nov 2015 08:48:14 +0000	0,0356000000	0
Thu, 26 Nov 2015 03:45:39 +0000	0,0356000000	0
Tue, 17 Nov 2015 11:09:41 +0000	0,0356000000	0
Mon, 16 Nov 2015 08:29:11 +0000	0,0356000000	0
Fri, 13 Nov 2015 10:12:47 +0000	0,0356000000	0
Fri, 06 Nov 2015 06:37:41 +0000	0,0356000000	0
Wed, 04 Nov 2015 10:55:06 +0000	0,0356000000	0
Thu, 29 Oct 2015 22:50:23 +0000	0,0356000000	-0,0003
Tue, 27 Oct 2015 09:37:48 +0000	0,0359000000	0
Mon, 26 Oct 2015 03:21:41 +0000	0,0359000000	0
Sun, 25 Oct 2015 18:06:32 +0000	0,0359000000	0
Mon, 19 Oct 2015 02:43:05 +0000	0,0359000000	0
Sun, 18 Oct 2015 03:53:38 +0000	0,0359000000	0
Wed, 14 Oct 2015 08:52:59 +0000	0,0359000000	0
Tue, 13 Oct 2015 15:56:08 +0000	0,0359000000	0
Tue, 06 Oct 2015 09:35:21 +0000	0,0359000000	0
Thu, 01 Oct 2015 17:42:34 +0000	0,0359000000	0
Tue, 29 Sep 2015 11:55:53 +0000	0,0359000000	0
Mon, 28 Sep 2015 11:32:54 +0000	0,0359000000	0
Sun, 27 Sep 2015 18:05:04 +0000	0,0359000000	0
Sun, 27 Sep 2015 04:06:09 +0000	0,0359000000	0
Sat, 26 Sep 2015 02:31:00 +0000	0,0359000000	0
Wed, 23 Sep 2015 23:57:54 +0000	0,0359000000	0
Mon, 21 Sep 2015 08:00:39 +0000	0,0359000000	0
Sat, 19 Sep 2015 03:28:52 +0000	0,0359000000	10
Tue, 15 Sep 2015 13:52:25 +0000	0,0360000000	+10
Sun, 13 Sep 2015 23:43:13 +0000	0,0359000000	0
Sun, 13 Sep 2015 10:49:52 +0000	0,0359000000	10
Thu, 10 Sep 2015 18:47:17 +0000	0,0360000000	0
Wed, 09 Sep 2015 04:53:50 +0000	0,0360000000	0
Tue, 08 Sep 2015 23:11:13 +0000	0,0360000000	0
Tue, 08 Sep 2015 08:59:42 +0000	0,0360000000	0
Wed, 02 Sep 2015 20:52:58 +0000	0,0360000000	0
Wed, 02 Sep 2015 17:51:18 +0000	0,0360000000	0
Mon, 31 Aug 2015 17:47:03 +0000	0,0360000000	-0,0001
Wed, 26 Aug 2015 04:49:33 +0000	0,0361000000	0
Tue, 25 Aug 2015 23:45:25 +0000	0,0361000000	0
Tue, 25 Aug 2015 15:57:46 +0000	0,0361000000	-0,0007
Thu, 20 Aug 2015 17:28:31 +0000	0,0368000000	0
Tue, 18 Aug 2015 11:02:14 +0000	0,0368000000	0
Sun, 09 Aug 2015 12:31:23 +0000	0,0368000000	-0,0001
Sun, 02 Aug 2015 18:36:45 +0000	0,0369000000	0
Sun, 02 Aug 2015 05:30:03 +0000	0,0369000000	+0,0001
Thu, 30 Jul 2015 18:45:32 +0000	0,0368000000	0
Mon, 27 Jul 2015 17:35:46 +0000	0,0368000000	0
Fri, 24 Jul 2015 23:18:14 +0000	0,0368000000	0
Mon, 20 Jul 2015 16:50:31 +0000	0,0368000000	0
Thu, 16 Jul 2015 18:16:04 +0000	0,0368000000	-0,0001
Wed, 15 Jul 2015 09:22:48 +0000	0,0369000000	0
Wed, 15 Jul 2015 05:17:06 +0000	0,0369000000	0
Tue, 14 Jul 2015 23:21:18 +0000	0,0369000000	0
Thu, 09 Jul 2015 03:36:44 +0000	0,0369000000	0
Wed, 08 Jul 2015 02:45:25 +0000	0,0369000000	0
Mon, 06 Jul 2015 12:00:30 +0000	0,0369000000	0
Sun, 05 Jul 2015 18:19:56 +0000	0,0369000000	0
Fri, 03 Jul 2015 18:39:08 +0000	0,0369000000	0
Tue, 23 Jun 2015 01:14:52 +0000	0,0369000000	+0,0001
Sun, 21 Jun 2015 19:46:30 +0000	0,0368000000	0
Sun, 21 Jun 2015 00:28:44 +0000	0,0368000000	-0,0001
Sat, 13 Jun 2015 21:39:57 +0000	0,0369000000	0
Sat, 13 Jun 2015 13:50:41 +0000	0,0369000000	0
Fri, 12 Jun 2015 06:32:36 +0000	0,0369000000	+0,0001
Tue, 02 Jun 2015 10:53:41 +0000	0,0368000000	0
Mon, 01 Jun 2015 06:57:22 +0000	0,0368000000	0
Sun, 24 May 2015 04:34:21 +0000	0,0368000000	0
Wed, 20 May 2015 07:59:31 +0000	0,0368000000	0
Wed, 13 May 2015 19:52:39 +0000	0,0368000000	0
Wed, 13 May 2015 14:41:27 +0000	0,0368000000	-0,0001
Mon, 11 May 2015 01:26:08 +0000	0,0369000000	0
Mon, 04 May 2015 15:33:38 +0000	0,0369000000	0
Thu, 30 Apr 2015 00:20:53 +0000	0,0369000000	+0,0001
Thu, 02 Apr 2015 16:18:40 +0000	0,0368000000	0
Tue, 24 Mar 2015 23:35:07 +0000	0,0368000000	0
Tue, 24 Mar 2015 08:41:50 +0000	0,0368000000	-0,0001
Fri, 13 Mar 2015 22:37:07 +0000	0,0369000000	0
Fri, 13 Mar 2015 15:30:38 +0000	0,0369000000	0
Sun, 08 Mar 2015 09:10:28 +0000	0,0369000000	0
Tue, 17 Feb 2015 21:29:56 +0000	0,0369000000	10
Sun, 15 Feb 2015 20:41:10 +0000	0,0370000000	-0,0001
Sat, 07 Feb 2015 17:19:09 +0000	0,0371000000	0
Sat, 07 Feb 2015 10:30:45 +0000	0,0371000000	0
Tue, 03 Feb 2015 11:03:36 +0000	0,0371000000	0
Tue, 03 Feb 2015 01:50:26 +0000	0,0371000000	10
Sun, 01 Feb 2015 12:32:01 +0000	0,0372000000	0
Sat, 31 Jan 2015 22:26:06 +0000	0,0372000000	0
Fri, 30 Jan 2015 11:47:13 +0000	0,0372000000	-0,0001
Wed, 28 Jan 2015 22:41:38 +0000	0,0373000000	0
Wed, 28 Jan 2015 10:25:37 +0000	0,0373000000	+0,0001
Tue, 27 Jan 2015 22:39:38 +0000	0,0372000000	-0,0001
Fri, 23 Jan 2015 23:04:48 +0000	0,0373000000	0
Sat, 17 Jan 2015 10:30:21 +0000	0,0373000000	0
Fri, 16 Jan 2015 00:50:39 +0000	0,0373000000	0
Wed, 14 Jan 2015 22:24:43 +0000	0,0373000000	0
Sun, 11 Jan 2015 17:53:42 +0000	0,0373000000	0
Sat, 10 Jan 2015 02:37:58 +0000	0,0373000000	0
Fri, 09 Jan 2015 21:41:09 +0000	0,0373000000	0
Sat, 20 Dec 2014 01:19:44 +0000	0,0373000000	+0,0002
Mon, 08 Dec 2014 02:11:33 +0000	0,0371000000	0
Sun, 07 Dec 2014 06:48:00 +0000	0,0371000000	+0,0002
Mon, 01 Dec 2014 02:15:26 +0000	0,0369000000	0
Mon, 24 Nov 2014 15:21:59 +0000	0,0369000000	0
Mon, 24 Nov 2014 06:03:26 +0000	0,0369000000	0
Sat, 22 Nov 2014 21:54:28 +0000	0,0369000000	0
Fri, 21 Nov 2014 17:52:09 +0000	0,0369000000	0
Mon, 17 Nov 2014 02:43:35 +0000	0,0369000000	+0,0005
Wed, 29 Oct 2014 02:46:56 +0000	0,0364000000	10
Wed, 22 Oct 2014 10:26:42 +0000	0,0365000000	0
Sun, 19 Oct 2014 22:01:20 +0000	0,0365000000	0
Sun, 19 Oct 2014 04:21:02 +0000	0,0365000000	0
Tue, 23 Sep 2014 06:27:02 +0000	0,0365000000	0
Tue, 16 Sep 2014 18:24:23 +0000	0,0365000000	-0,0002
Sun, 14 Sep 2014 15:13:25 +0000	0,0367000000	+0,0001
Fri, 12 Sep 2014 11:30:46 +0000	0,0366000000	-0,0001
Thu, 11 Sep 2014 13:43:08 +0000	0,0367000000	10
Sun, 31 Aug 2014 04:01:49 +0000	0,0368000000	-0,0003
Sat, 23 Aug 2014 21:42:06 +0000	0,0371000000	0
Thu, 21 Aug 2014 15:41:32 +0000	0,0371000000	-0,0005
Wed, 13 Aug 2014 23:09:56 +0000	0,0376000000	-0,0002
Tue, 12 Aug 2014 17:48:15 +0000	0,0378000000	-0,0001
Tue, 05 Aug 2014 20:35:35 +0000	0,0379000000	10
Fri, 25 Jul 2014 06:05:09 +0000	0,0380000000	0
Fri, 18 Jul 2014 22:41:08 +0000	0,0380000000	-0,0002
Thu, 19 Jun 2014 16:52:50 +0000	0,0382000000	0
Sat, 14 Jun 2014 15:22:36 +0000	0,0382000000	+10
Sat, 17 May 2014 14:52:08 +0000	0,0381000000	+0,0001
Wed, 14 May 2014 05:50:20 +0000	0,0380000000	-0,0001
Tue, 13 May 2014 04:44:07 +0000	0,0381000000	-0,0002
Fri, 25 Apr 2014 10:00:23 +0000	0,0383000000	10
Fri, 18 Apr 2014 15:25:46 +0000	0,0384000000	-0,0005
Mon, 14 Apr 2014 00:13:59 +0000	0,0389000000	+0,0007
Sun, 30 Mar 2014 04:33:24 +0000	0,0382000000	-0,0001
Thu, 27 Mar 2014 05:41:22 +0000	0,0383000000	0
Wed, 26 Mar 2014 21:18:01 +0000	0,0383000000	+0,0006
Sat, 15 Mar 2014 21:37:08 +0000	0,0377000000	+0,0021
Sat, 08 Feb 2014 00:30:53 +0000	0,0356000000	0
Fri, 07 Feb 2014 10:17:16 +0000	0,0356000000	+0,0001
Mon, 27 Jan 2014 09:38:26 +0000	0,0355000000	-0,0001
Mon, 27 Jan 2014 00:34:52 +0000	0,0356000000	+0,0001
Tue, 21 Jan 2014 15:36:41 +0000	0,0355000000	-0,0001
Sun, 05 Jan 2014 15:41:42 +0000	0,0356000000	0
Fri, 27 Dec 2013 21:22:27 +0000	0,0356000000	-0,0001
Wed, 25 Dec 2013 00:57:07 +0000	0,0357000000	+0,001
Tue, 10 Dec 2013 11:56:25 +0000	0,0347000000	0
Tue, 10 Dec 2013 01:58:12 +0000	0,0347000000	-0,0005800426
Fri, 01 Nov 2013 08:06:45 +0000	0,0352800426	+4,96801
Thu, 26 Sep 2013 01:52:32 +0000	0,0352303625	-0,0001350109
Thu, 19 Sep 2013 00:03:14 +0000	0,0353653734	-0,000424724
Thu, 12 Sep 2013 13:27:25 +0000	0,0357900974	9,84527
Sun, 01 Sep 2013 09:48:33 +0000	0,0358885501	-0,0002568867
Tue, 27 Aug 2013 22:24:40 +0000	0,0361454368	-0,0004434965
Wed, 14 Aug 2013 07:20:15 +0000	0,0365889333	-0,0007998174
Thu, 18 Jul 2013 14:06:44 +0000	0,0373887507	9,45609
Sun, 07 Jul 2013 21:23:23 +0000	0,0374833116	-0,0004360193
Fri, 21 Jun 2013 20:45:37 +0000	0,0379193309	3,47492
Thu, 20 Jun 2013 20:43:53 +0000	0,0379540801	-0,0001002618
Wed, 19 Jun 2013 06:45:08 +0000	0,0380543419	5,3596
Sat, 08 Jun 2013 17:57:36 +0000	0,0380597015	5,36447
Mon, 27 May 2013 03:49:19 +0000	0,0381133462	+3,37518
Tue, 30 Apr 2013 05:10:51 +0000	0,0380795944	4,12522
Tue, 09 Apr 2013 19:16:57 +0000	0,0381208466	+1,50008
Sun, 07 Apr 2013 12:11:27 +0000	0,0381058458	7,12539
Wed, 20 Mar 2013 12:35:49 +0000	0,0381770997	-0,0001885175
Sat, 09 Mar 2013 16:28:01 +0000	0,0383656172	+0,0001762643
Thu, 28 Feb 2013 05:56:46 +0000	0,0381893529	3,7503
Tue, 19 Feb 2013 05:39:48 +0000	0,0382268559	0
Mon, 18 Feb 2013 19:07:24 +0000	0,0382268559	0
Sat, 16 Feb 2013 17:07:46 +0000	0,0382268559	0
Sat, 16 Feb 2013 02:10:37 +0000	0,0382268559	+2,09008
Thu, 14 Feb 2013 07:41:18 +0000	0,0382059551	3,86484
Tue, 12 Feb 2013 13:12:39 +0000	0,0382446035	3,7502
Tue, 12 Feb 2013 02:13:15 +0000	0,0382483537	-0,0001162564
Thu, 24 Jan 2013 04:06:41 +0000	0,0383646101	5,51004
Thu, 17 Jan 2013 20:28:23 +0000	0,0384197105	5,36555
Wed, 16 Jan 2013 06:50:32 +0000	0,0384733660	4,9764
Sat, 12 Jan 2013 05:11:46 +0000	0,0385231300	+2,72627
Thu, 03 Jan 2013 23:10:36 +0000	0,0384958673	-0,0001342995
Mon, 31 Dec 2012 16:30:10 +0000	0,0386301668	+4,77436
Fri, 28 Dec 2012 16:03:12 +0000	0,0385824232	-0,0002872985
Fri, 30 Nov 2012 19:15:07 +0000	0,0388697217	-0,0001549247
Mon, 26 Nov 2012 07:36:50 +0000	0,0390246464	4,12522
Sun, 11 Nov 2012 21:51:45 +0000	0,0390658986	4,87527
Wed, 07 Nov 2012 21:01:50 +0000	0,0391146513	+0,0001387576
Wed, 07 Nov 2012 00:36:27 +0000	0,0389758937	7,5004
Tue, 06 Nov 2012 07:31:08 +0000	0,0389833941	9,37551
Mon, 05 Nov 2012 19:21:42 +0000	0,0390771492	-0,0001900825
Sun, 21 Oct 2012 05:57:22 +0000	0,0392672317	1,12503
Wed, 10 Oct 2012 15:34:00 +0000	0,0392784820	3,7501
Fri, 05 Oct 2012 16:37:49 +0000	0,0392822321	4,1251
Thu, 04 Oct 2012 14:07:33 +0000	0,0393234831	-0,0001912548
Mon, 01 Oct 2012 10:36:24 +0000	0,0395147379	0
Sat, 29 Sep 2012 14:09:20 +0000	0,0395147379	5,250135
Fri, 28 Sep 2012 13:00:58 +0000	0,0395672392	+4,50011
Thu, 27 Sep 2012 14:58:47 +0000	0,0395222381	9,86911
Sat, 22 Sep 2012 07:46:10 +0000	0,0396209292	0
Thu, 20 Sep 2012 15:43:46 +0000	0,0396209292	8,62547
Thu, 23 Aug 2012 02:46:17 +0000	0,0397071839	+1,1913
Wed, 15 Aug 2012 03:58:23 +0000	0,0397059926	1,1913
Mon, 13 Aug 2012 20:10:30 +0000	0,0397071839	-0,000146258
Sun, 12 Aug 2012 14:22:31 +0000	0,0398534419	0
Sat, 11 Aug 2012 15:51:52 +0000	0,0398534419	+0,0001612588
Mon, 16 Jul 2012 23:14:04 +0000	0,0396921831	4,50024
Fri, 06 Jul 2012 00:34:47 +0000	0,0397371855	+2,25012
Thu, 05 Jul 2012 00:18:55 +0000	0,0397146843	+7,87543
Thu, 28 Jun 2012 00:40:40 +0000	0,0396359300	7,87543
Tue, 26 Jun 2012 18:10:12 +0000	0,0397146843	-0,000100641
Sun, 17 Jun 2012 04:08:51 +0000	0,0398153253	-0,0001741738
Tue, 05 Jun 2012 12:09:21 +0000	0,0399894991	2,625225
Mon, 04 Jun 2012 02:37:12 +0000	0,0400157513	-0,001225267
Fri, 18 May 2012 16:25:46 +0000	0,0412410183	0

Please note that PKR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:42:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Saudi riyal exchange chart

Note: The Pakistan rupee to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PKR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Saudi riyal pair for a period of 2127 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.