The exchange rate as of today for PKR/SLL is PKR per SLL, which means that with 100 Pakistan rupees you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for PKR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or SLL currencies.

PKR to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:37:34 +0000	72,5369000000	+0,069
Mon, 30 Oct 2017 00:30:07 +0000	72,4679000000	0
Sun, 29 Oct 2017 04:01:42 +0000	72,4679000000	0
Sat, 28 Oct 2017 05:15:29 +0000	72,4679000000	0
Fri, 27 Oct 2017 16:06:56 +0000	72,4679000000	+0,0213
Tue, 24 Oct 2017 14:47:08 +0000	72,4466000000	-0,0558
Mon, 23 Oct 2017 18:19:12 +0000	72,5024000000	+0,0689
Mon, 23 Oct 2017 01:57:46 +0000	72,4335000000	0
Sat, 21 Oct 2017 17:29:10 +0000	72,4335000000	-0,0689
Wed, 18 Oct 2017 22:02:32 +0000	72,5024000000	+0,1927
Wed, 18 Oct 2017 06:21:36 +0000	72,3097000000	-0,1927
Wed, 18 Oct 2017 01:35:55 +0000	72,5024000000	+0,1377
Mon, 16 Oct 2017 04:28:53 +0000	72,3647000000	0
Fri, 13 Oct 2017 09:04:47 +0000	72,3647000000	-0,1722
Sat, 07 Oct 2017 12:54:32 +0000	72,5369000000	-0,1541
Fri, 06 Oct 2017 13:26:30 +0000	72,6910000000	+0,3881
Fri, 06 Oct 2017 03:49:40 +0000	72,3029000000	-0,1306
Sat, 30 Sep 2017 02:14:04 +0000	72,4335000000	+1,2828
Thu, 28 Sep 2017 07:23:01 +0000	71,1507000000	-0,1624
Tue, 26 Sep 2017 20:49:28 +0000	71,3131000000	+0,0271
Sun, 24 Sep 2017 20:48:22 +0000	71,2860000000	-0,0068
Fri, 22 Sep 2017 13:33:50 +0000	71,2928000000	+0,0339
Wed, 20 Sep 2017 18:29:42 +0000	71,2589000000	+0,0406
Fri, 15 Sep 2017 13:24:39 +0000	71,2183000000	-0,1423
Thu, 14 Sep 2017 22:18:52 +0000	71,3606000000	-0,5187
Wed, 13 Sep 2017 08:14:29 +0000	71,8793000000	-0,1017
Fri, 08 Sep 2017 07:02:06 +0000	71,9810000000	+0,23
Wed, 30 Aug 2017 18:58:13 +0000	71,7510000000	-0,3961
Tue, 29 Aug 2017 05:18:06 +0000	72,1471000000	+0,2372
Mon, 28 Aug 2017 05:16:01 +0000	71,9099000000	-0,2135
Fri, 25 Aug 2017 02:00:26 +0000	72,1234000000	+0,2373
Thu, 24 Aug 2017 10:25:36 +0000	71,8861000000	0
Tue, 15 Aug 2017 16:15:32 +0000	71,8861000000	+0,2372
Tue, 15 Aug 2017 05:05:57 +0000	71,6489000000	0
Mon, 14 Aug 2017 17:43:46 +0000	71,6489000000	-0,4745
Fri, 11 Aug 2017 08:09:08 +0000	72,1234000000	+0,1898
Thu, 10 Aug 2017 06:50:50 +0000	71,9336000000	-0,2204
Wed, 09 Aug 2017 05:54:21 +0000	72,1540000000	+0,0238
Mon, 07 Aug 2017 14:59:48 +0000	72,1302000000	-0,0238
Mon, 07 Aug 2017 06:54:49 +0000	72,1540000000	+0,0374
Wed, 02 Aug 2017 22:04:55 +0000	72,1166000000	+0,2813
Mon, 31 Jul 2017 14:41:47 +0000	71,8353000000	+0,1727
Sun, 30 Jul 2017 07:22:35 +0000	71,6626000000	-0,5989
Sun, 23 Jul 2017 19:41:56 +0000	72,2615000000	0
Sun, 23 Jul 2017 10:09:58 +0000	72,2615000000	0
Sat, 22 Jul 2017 11:33:14 +0000	72,2615000000	+0,4599
Fri, 21 Jul 2017 10:28:20 +0000	71,8016000000	-0,0068
Thu, 20 Jul 2017 20:35:16 +0000	71,8084000000	+0,4307
Sat, 15 Jul 2017 05:03:09 +0000	71,3777000000	+0,5226
Fri, 07 Jul 2017 22:30:01 +0000	70,8551000000	-1,3605
Tue, 04 Jul 2017 15:13:50 +0000	72,2156000000	+1,4023
Sun, 02 Jul 2017 14:02:12 +0000	70,8133000000	-0,7209
Thu, 29 Jun 2017 23:30:53 +0000	71,5342000000	+1,2209
Thu, 22 Jun 2017 09:46:43 +0000	70,3133000000	0
Wed, 21 Jun 2017 01:19:21 +0000	70,3133000000	-0,0253
Mon, 19 Jun 2017 17:49:36 +0000	70,3386000000	-1,1833
Wed, 14 Jun 2017 18:50:08 +0000	71,5219000000	-0,4008
Sun, 11 Jun 2017 17:05:25 +0000	71,9227000000	0
Sun, 11 Jun 2017 01:37:52 +0000	71,9227000000	0
Sat, 10 Jun 2017 15:24:16 +0000	71,9227000000	-0,0952
Wed, 07 Jun 2017 11:41:01 +0000	72,0179000000	+0,2861
Tue, 06 Jun 2017 20:49:44 +0000	71,7318000000	+0,3066
Sun, 04 Jun 2017 07:26:38 +0000	71,4252000000	0
Sat, 03 Jun 2017 06:06:38 +0000	71,4252000000	+0,2181
Fri, 02 Jun 2017 08:00:35 +0000	71,2071000000	-0,6678
Wed, 31 May 2017 05:38:52 +0000	71,8749000000	+0,787
Tue, 30 May 2017 04:07:24 +0000	71,0879000000	-0,2214
Wed, 24 May 2017 09:07:47 +0000	71,3093000000	+1,0303
Wed, 17 May 2017 23:02:43 +0000	70,2790000000	-0,4066
Mon, 15 May 2017 01:19:02 +0000	70,6856000000	-0,0136
Sat, 13 May 2017 20:47:43 +0000	70,6992000000	-1,2957
Thu, 11 May 2017 14:10:01 +0000	71,9949000000	+0,0379
Sun, 07 May 2017 03:28:51 +0000	71,9570000000	+0,1875
Fri, 28 Apr 2017 05:21:15 +0000	71,7695000000	-0,1635
Thu, 27 Apr 2017 16:15:35 +0000	71,9330000000	0
Thu, 27 Apr 2017 10:09:26 +0000	71,9330000000	+0,0274
Mon, 24 Apr 2017 18:21:43 +0000	71,9056000000	-0,0171
Sun, 23 Apr 2017 16:34:47 +0000	71,9227000000	0
Sat, 22 Apr 2017 22:51:56 +0000	71,9227000000	0
Sat, 22 Apr 2017 11:21:23 +0000	71,9227000000	+0,1262
Wed, 19 Apr 2017 10:28:23 +0000	71,7965000000	-0,2455
Sun, 16 Apr 2017 00:54:52 +0000	72,0420000000	+0,0309
Fri, 14 Apr 2017 05:21:50 +0000	72,0111000000	+0,1839
Mon, 10 Apr 2017 09:19:39 +0000	71,8272000000	-0,0068
Sun, 09 Apr 2017 02:09:02 +0000	71,8340000000	0
Fri, 07 Apr 2017 20:30:11 +0000	71,8340000000	-0,4224
Wed, 05 Apr 2017 08:45:34 +0000	72,2564000000	+0,2077
Tue, 28 Mar 2017 23:53:21 +0000	72,0487000000	+0,0274
Thu, 23 Mar 2017 11:36:07 +0000	72,0213000000	0
Thu, 23 Mar 2017 03:40:03 +0000	72,0213000000	0
Tue, 21 Mar 2017 13:57:18 +0000	72,0213000000	+0,2178
Sun, 19 Mar 2017 06:03:57 +0000	71,8035000000	+0,1399
Fri, 17 Mar 2017 04:18:56 +0000	71,6636000000	+0,2146
Thu, 16 Mar 2017 09:43:09 +0000	71,4490000000	0
Thu, 16 Mar 2017 04:51:30 +0000	71,4490000000	0
Wed, 15 Mar 2017 17:06:48 +0000	71,4490000000	+0,4974
Mon, 13 Mar 2017 14:41:22 +0000	70,9516000000	+0,0034
Mon, 13 Mar 2017 03:41:30 +0000	70,9482000000	-0,0102
Sat, 11 Mar 2017 07:42:23 +0000	70,9584000000	-1,4671
Wed, 08 Mar 2017 00:33:25 +0000	72,4255000000	0
Tue, 07 Mar 2017 19:40:18 +0000	72,4255000000	+1,2048
Sun, 05 Mar 2017 23:04:53 +0000	71,2207000000	-0,0205
Sun, 05 Mar 2017 03:54:39 +0000	71,2412000000	0
Sat, 04 Mar 2017 04:02:41 +0000	71,2412000000	-0,0211
Thu, 02 Mar 2017 09:28:09 +0000	71,2623000000	0
Thu, 02 Mar 2017 05:51:37 +0000	71,2623000000	+0,2003
Tue, 28 Feb 2017 15:40:39 +0000	71,0620000000	-0,0088
Fri, 24 Feb 2017 19:29:02 +0000	71,0708000000	0
Fri, 24 Feb 2017 02:53:45 +0000	71,0708000000	-0,0204
Tue, 21 Feb 2017 07:37:23 +0000	71,0912000000	+0,0191
Thu, 16 Feb 2017 23:21:33 +0000	71,0721000000	+0,9829
Tue, 14 Feb 2017 21:23:48 +0000	70,0892000000	-0,7601
Tue, 07 Feb 2017 18:36:20 +0000	70,8493000000	+0,0118
Sun, 05 Feb 2017 23:43:58 +0000	70,8375000000	-0,0508
Sun, 05 Feb 2017 02:53:15 +0000	70,8883000000	+0,3068
Tue, 31 Jan 2017 04:42:25 +0000	70,5815000000	-0,2391
Sun, 29 Jan 2017 10:09:08 +0000	70,8206000000	0
Sun, 29 Jan 2017 02:36:34 +0000	70,8206000000	0
Sat, 28 Jan 2017 06:30:04 +0000	70,8206000000	-0,441
Thu, 26 Jan 2017 02:18:56 +0000	71,2616000000	+0,7087
Mon, 23 Jan 2017 08:16:18 +0000	70,5529000000	+0,0235
Sat, 21 Jan 2017 16:52:01 +0000	70,5294000000	0
Sat, 21 Jan 2017 01:06:02 +0000	70,5294000000	-0,463
Sun, 08 Jan 2017 12:10:58 +0000	70,9924000000	0
Sun, 08 Jan 2017 04:19:21 +0000	70,9924000000	+18,5607
Fri, 06 Jan 2017 08:41:14 +0000	52,4317000000	-0,123
Wed, 04 Jan 2017 07:38:25 +0000	52,5547000000	-0,0432
Tue, 03 Jan 2017 19:40:48 +0000	52,5979000000	-0,0096
Tue, 03 Jan 2017 14:15:10 +0000	52,6075000000	-0,089
Sun, 01 Jan 2017 17:36:01 +0000	52,6965000000	0
Sun, 01 Jan 2017 12:31:39 +0000	52,6965000000	0
Sat, 31 Dec 2016 14:48:06 +0000	52,6965000000	0
Sat, 31 Dec 2016 07:12:49 +0000	52,6965000000	-0,0837
Sun, 25 Dec 2016 02:50:04 +0000	52,7802000000	-0,0221
Fri, 23 Dec 2016 15:50:32 +0000	52,8023000000	-0,1647
Mon, 19 Dec 2016 02:00:20 +0000	52,9670000000	0
Sun, 18 Dec 2016 06:52:43 +0000	52,9670000000	0
Fri, 16 Dec 2016 22:18:12 +0000	52,9670000000	-0,0603
Wed, 14 Dec 2016 20:56:36 +0000	53,0273000000	-0,1113
Mon, 12 Dec 2016 14:56:14 +0000	53,1386000000	-0,0095
Mon, 12 Dec 2016 07:09:47 +0000	53,1481000000	+0,068
Sat, 10 Dec 2016 04:09:23 +0000	53,0801000000	-0,2755
Wed, 30 Nov 2016 03:29:11 +0000	53,3556000000	0
Tue, 29 Nov 2016 18:46:54 +0000	53,3556000000	+0,0292
Mon, 28 Nov 2016 14:00:30 +0000	53,3264000000	-0,0827
Sun, 27 Nov 2016 08:59:09 +0000	53,4091000000	0
Sun, 27 Nov 2016 01:02:17 +0000	53,4091000000	-0,0133
Thu, 24 Nov 2016 00:27:22 +0000	53,4224000000	-0,0153
Tue, 22 Nov 2016 17:59:57 +0000	53,4377000000	-0,0171
Sun, 20 Nov 2016 03:07:41 +0000	53,4548000000	-0,2536
Mon, 14 Nov 2016 00:44:28 +0000	53,7084000000	+0,0547
Sun, 13 Nov 2016 13:11:18 +0000	53,6537000000	-0,1642
Tue, 08 Nov 2016 00:03:29 +0000	53,8179000000	+0,0103
Mon, 07 Nov 2016 10:23:24 +0000	53,8076000000	+0,0213
Thu, 03 Nov 2016 06:28:51 +0000	53,7863000000	-0,0712
Wed, 02 Nov 2016 14:50:07 +0000	53,8575000000	+0,0572
Tue, 01 Nov 2016 05:02:36 +0000	53,8003000000	-0,4956
Sun, 30 Oct 2016 10:19:33 +0000	54,2959000000	+0,3951
Tue, 25 Oct 2016 21:19:43 +0000	53,9008000000	+0,0209
Fri, 21 Oct 2016 10:51:48 +0000	53,8799000000	-0,1575
Sat, 15 Oct 2016 15:22:32 +0000	54,0374000000	+0,1214
Fri, 14 Oct 2016 07:46:26 +0000	53,9160000000	0
Fri, 14 Oct 2016 00:16:11 +0000	53,9160000000	-0,018
Thu, 13 Oct 2016 09:10:48 +0000	53,9340000000	-0,0438
Fri, 30 Sep 2016 10:05:50 +0000	53,9778000000	+0,0608
Sun, 25 Sep 2016 11:12:38 +0000	53,9170000000	0
Sun, 25 Sep 2016 07:10:33 +0000	53,9170000000	-0,1009
Mon, 19 Sep 2016 05:51:50 +0000	54,0179000000	-0,1136
Sun, 18 Sep 2016 09:48:02 +0000	54,1315000000	0
Sat, 17 Sep 2016 07:14:17 +0000	54,1315000000	+0,0026
Wed, 14 Sep 2016 05:05:21 +0000	54,1289000000	-0,034
Thu, 08 Sep 2016 09:08:38 +0000	54,1629000000	+0,3583
Tue, 06 Sep 2016 10:44:57 +0000	53,8046000000	+0,1093
Tue, 30 Aug 2016 22:27:40 +0000	53,6953000000	-0,182
Fri, 26 Aug 2016 19:32:04 +0000	53,8773000000	-0,0191
Fri, 26 Aug 2016 12:03:39 +0000	53,8964000000	-0,0442
Thu, 25 Aug 2016 08:25:16 +0000	53,9406000000	-0,0463
Thu, 18 Aug 2016 21:28:07 +0000	53,9869000000	+0,0077
Tue, 16 Aug 2016 15:29:14 +0000	53,9792000000	-0,0607
Mon, 15 Aug 2016 18:13:54 +0000	54,0399000000	-0,0166
Sun, 14 Aug 2016 20:10:25 +0000	54,0565000000	0
Sat, 13 Aug 2016 06:14:36 +0000	54,0565000000	+1,2488
Mon, 08 Aug 2016 12:05:00 +0000	52,8077000000	+0,0304
Tue, 02 Aug 2016 13:22:23 +0000	52,7773000000	-0,1356
Sun, 31 Jul 2016 13:50:34 +0000	52,9129000000	0
Sat, 30 Jul 2016 17:20:24 +0000	52,9129000000	+0,0152
Thu, 28 Jul 2016 14:05:09 +0000	52,8977000000	-0,0343
Sat, 23 Jul 2016 13:20:38 +0000	52,9320000000	-0,0134
Mon, 18 Jul 2016 13:15:46 +0000	52,9454000000	0
Mon, 18 Jul 2016 08:46:14 +0000	52,9454000000	-0,0322
Sun, 17 Jul 2016 20:33:05 +0000	52,9776000000	0
Sun, 17 Jul 2016 10:05:54 +0000	52,9776000000	0
Sat, 16 Jul 2016 22:52:44 +0000	52,9776000000	0
Sat, 16 Jul 2016 02:19:24 +0000	52,9776000000	+0,1854
Mon, 11 Jul 2016 05:44:49 +0000	52,7922000000	-0,0681
Fri, 08 Jul 2016 12:15:21 +0000	52,8603000000	-0,0764
Tue, 05 Jul 2016 03:49:34 +0000	52,9367000000	-0,0459
Fri, 01 Jul 2016 00:08:28 +0000	52,9826000000	-0,021
Thu, 30 Jun 2016 17:17:41 +0000	53,0036000000	+4,7751
Wed, 29 Jun 2016 13:50:49 +0000	48,2285000000	-0,0115
Wed, 29 Jun 2016 03:00:53 +0000	48,2400000000	-0,3361
Sun, 26 Jun 2016 18:47:10 +0000	48,5761000000	0
Sat, 25 Jun 2016 14:15:24 +0000	48,5761000000	+10,8856
Wed, 22 Jun 2016 11:53:37 +0000	37,6905000000	+0,0312
Mon, 20 Jun 2016 10:49:18 +0000	37,6593000000	-0,0198
Mon, 20 Jun 2016 03:51:04 +0000	37,6791000000	-0,0665
Sat, 18 Jun 2016 16:18:47 +0000	37,7456000000	+0,128
Thu, 02 Jun 2016 18:48:41 +0000	37,6176000000	-0,112
Tue, 31 May 2016 02:57:56 +0000	37,7296000000	+0,106
Sat, 21 May 2016 09:58:18 +0000	37,6236000000	-0,1195
Mon, 16 May 2016 01:03:46 +0000	37,7431000000	-0,0191
Fri, 13 May 2016 09:14:07 +0000	37,7622000000	0
Fri, 13 May 2016 03:53:50 +0000	37,7622000000	+0,0496
Tue, 10 May 2016 22:41:31 +0000	37,7126000000	+0,0604
Mon, 09 May 2016 16:48:43 +0000	37,6522000000	-0,046
Fri, 06 May 2016 18:24:33 +0000	37,6982000000	-0,0185
Wed, 04 May 2016 12:34:24 +0000	37,7167000000	+0,0527
Mon, 02 May 2016 01:32:46 +0000	37,6640000000	-0,0096
Fri, 29 Apr 2016 12:43:40 +0000	37,6736000000	+0,0991
Wed, 27 Apr 2016 15:27:22 +0000	37,5745000000	-0,1182
Sat, 23 Apr 2016 12:58:11 +0000	37,6927000000	-0,0215
Fri, 22 Apr 2016 16:28:44 +0000	37,7142000000	-0,0836
Mon, 18 Apr 2016 06:48:48 +0000	37,7978000000	9,9999999996
Sun, 17 Apr 2016 20:15:52 +0000	37,7979000000	-0,0849
Fri, 15 Apr 2016 01:23:19 +0000	37,8828000000	-0,0774
Tue, 12 Apr 2016 09:35:38 +0000	37,9602000000	-0,0336
Sun, 10 Apr 2016 13:22:54 +0000	37,9938000000	0
Sat, 09 Apr 2016 11:20:15 +0000	37,9938000000	-0,0132
Thu, 07 Apr 2016 18:38:28 +0000	38,0070000000	-0,0346
Wed, 06 Apr 2016 04:24:54 +0000	38,0416000000	-0,1242
Mon, 04 Apr 2016 09:34:55 +0000	38,1658000000	+0,0183
Sun, 03 Apr 2016 22:06:32 +0000	38,1475000000	+0,0018
Fri, 01 Apr 2016 07:33:25 +0000	38,1457000000	-0,0687
Tue, 29 Mar 2016 04:25:13 +0000	38,2144000000	-0,0573
Fri, 25 Mar 2016 20:08:19 +0000	38,2717000000	+0,0148
Thu, 24 Mar 2016 12:23:55 +0000	38,2569000000	-0,0339
Wed, 23 Mar 2016 19:27:59 +0000	38,2908000000	-0,0191
Tue, 22 Mar 2016 21:10:25 +0000	38,3099000000	-0,446
Sun, 20 Mar 2016 19:13:16 +0000	38,7559000000	-0,0457
Wed, 16 Mar 2016 00:56:35 +0000	38,8016000000	-0,0228
Tue, 15 Mar 2016 00:51:45 +0000	38,8244000000	-0,0138
Sun, 13 Mar 2016 13:34:54 +0000	38,8382000000	0
Fri, 11 Mar 2016 15:46:44 +0000	38,8382000000	-0,0181
Thu, 10 Mar 2016 01:18:20 +0000	38,8563000000	+0,044
Sat, 05 Mar 2016 08:17:36 +0000	38,8123000000	0
Fri, 04 Mar 2016 22:55:03 +0000	38,8123000000	-0,0058
Fri, 04 Mar 2016 05:50:29 +0000	38,8181000000	-0,1085
Mon, 29 Feb 2016 07:48:55 +0000	38,9266000000	-0,0446
Sat, 27 Feb 2016 00:22:14 +0000	38,9712000000	-0,0283
Tue, 23 Feb 2016 15:30:44 +0000	38,9995000000	-0,0403
Sun, 21 Feb 2016 19:48:49 +0000	39,0398000000	-0,0149
Tue, 16 Feb 2016 07:19:00 +0000	39,0547000000	-0,0186
Mon, 15 Feb 2016 21:38:45 +0000	39,0733000000	-0,0711
Sat, 13 Feb 2016 14:57:40 +0000	39,1444000000	0
Sat, 13 Feb 2016 04:20:16 +0000	39,1444000000	-0,2283
Sun, 31 Jan 2016 20:47:24 +0000	39,3727000000	0
Sun, 31 Jan 2016 02:41:10 +0000	39,3727000000	+0,0056
Tue, 26 Jan 2016 12:52:05 +0000	39,3671000000	+0,1163
Thu, 21 Jan 2016 11:34:26 +0000	39,2508000000	-0,0878
Tue, 19 Jan 2016 11:39:44 +0000	39,3386000000	-0,0038
Tue, 19 Jan 2016 05:55:42 +0000	39,3424000000	-0,0191
Sun, 17 Jan 2016 19:13:37 +0000	39,3615000000	0
Sat, 16 Jan 2016 16:55:26 +0000	39,3615000000	-0,0514
Thu, 14 Jan 2016 04:30:34 +0000	39,4129000000	-0,5903
Sun, 10 Jan 2016 04:45:09 +0000	40,0032000000	0
Sat, 09 Jan 2016 23:59:39 +0000	40,0032000000	0
Sat, 09 Jan 2016 08:51:46 +0000	40,0032000000	-0,4906
Thu, 07 Jan 2016 15:45:26 +0000	40,4938000000	+1,0201
Tue, 05 Jan 2016 09:33:03 +0000	39,4737000000	-0,131
Sun, 03 Jan 2016 11:47:45 +0000	39,6047000000	-0,4811
Mon, 28 Dec 2015 12:26:10 +0000	40,0858000000	-0,0516
Fri, 25 Dec 2015 23:10:09 +0000	40,1374000000	-0,0955
Thu, 17 Dec 2015 18:01:15 +0000	40,2329000000	-0,3489
Wed, 16 Dec 2015 23:50:22 +0000	40,5818000000	-0,1801
Sun, 13 Dec 2015 13:26:16 +0000	40,7619000000	-0,0192
Fri, 11 Dec 2015 16:18:59 +0000	40,7811000000	+0,0059
Fri, 11 Dec 2015 13:02:48 +0000	40,7752000000	-0,1591
Thu, 10 Dec 2015 10:30:24 +0000	40,9343000000	+1,6971
Mon, 07 Dec 2015 17:01:04 +0000	39,2372000000	-1,0377
Fri, 27 Nov 2015 14:01:50 +0000	40,2749000000	-0,0039
Thu, 26 Nov 2015 11:55:00 +0000	40,2788000000	0
Thu, 26 Nov 2015 03:45:51 +0000	40,2788000000	-0,9671
Wed, 25 Nov 2015 11:40:45 +0000	41,2459000000	0
Wed, 25 Nov 2015 01:00:15 +0000	41,2459000000	-0,3675
Tue, 24 Nov 2015 05:33:41 +0000	41,6134000000	-0,1026
Mon, 23 Nov 2015 10:20:51 +0000	41,7160000000	+0,0474
Fri, 20 Nov 2015 06:00:50 +0000	41,6686000000	-0,0344
Thu, 19 Nov 2015 13:41:43 +0000	41,7030000000	-0,934
Mon, 16 Nov 2015 07:29:24 +0000	42,6370000000	+0,0543
Fri, 13 Nov 2015 16:10:28 +0000	42,5827000000	-0,0421
Sat, 07 Nov 2015 22:15:24 +0000	42,6248000000	-0,4286
Tue, 27 Oct 2015 09:38:03 +0000	43,0534000000	+0,0916
Mon, 26 Oct 2015 14:27:00 +0000	42,9618000000	-0,0739
Sun, 25 Oct 2015 20:42:41 +0000	43,0357000000	0
Sun, 25 Oct 2015 03:07:31 +0000	43,0357000000	0
Sat, 24 Oct 2015 14:39:45 +0000	43,0357000000	+0,9597
Sun, 18 Oct 2015 11:53:47 +0000	42,0760000000	+0,3475
Mon, 12 Oct 2015 20:57:02 +0000	41,7285000000	+1,7993
Mon, 12 Oct 2015 12:39:10 +0000	39,9292000000	-0,0191
Fri, 09 Oct 2015 19:35:08 +0000	39,9483000000	-0,0825
Wed, 07 Oct 2015 12:54:53 +0000	40,0308000000	-0,1339
Thu, 01 Oct 2015 06:00:19 +0000	40,1647000000	+0,1436
Tue, 29 Sep 2015 09:14:44 +0000	40,0211000000	-0,0287
Mon, 28 Sep 2015 18:36:57 +0000	40,0498000000	-0,046
Mon, 28 Sep 2015 03:26:43 +0000	40,0958000000	-0,5749
Wed, 23 Sep 2015 20:26:35 +0000	40,6707000000	-0,1192
Tue, 22 Sep 2015 13:22:02 +0000	40,7899000000	-0,4962
Mon, 21 Sep 2015 14:57:12 +0000	41,2861000000	-0,0153
Sun, 20 Sep 2015 09:57:58 +0000	41,3014000000	0
Sat, 19 Sep 2015 07:26:26 +0000	41,3014000000	-0,531
Thu, 17 Sep 2015 17:21:00 +0000	41,8324000000	-2,6834
Thu, 17 Sep 2015 07:14:01 +0000	44,5158000000	-0,0043
Tue, 15 Sep 2015 02:26:42 +0000	44,5201000000	+2,9624
Sat, 12 Sep 2015 02:27:18 +0000	41,5577000000	-2,891
Wed, 09 Sep 2015 18:25:43 +0000	44,4487000000	-0,0299
Tue, 08 Sep 2015 17:00:59 +0000	44,4786000000	-0,1301
Fri, 04 Sep 2015 01:46:58 +0000	44,6087000000	-0,0475
Sat, 29 Aug 2015 21:03:36 +0000	44,6562000000	+0,0708
Wed, 26 Aug 2015 11:35:52 +0000	44,5854000000	-0,03
Tue, 25 Aug 2015 22:08:26 +0000	44,6154000000	-0,9216
Sun, 23 Aug 2015 15:30:54 +0000	45,5370000000	-0,009
Wed, 19 Aug 2015 21:05:39 +0000	45,5460000000	-0,0965
Sat, 15 Aug 2015 05:08:48 +0000	45,6425000000	+0,0093
Wed, 12 Aug 2015 02:55:36 +0000	45,6332000000	+7,0594
Mon, 03 Aug 2015 07:20:57 +0000	38,5738000000	-0,0114
Sun, 02 Aug 2015 15:53:25 +0000	38,5852000000	0
Sun, 02 Aug 2015 05:30:01 +0000	38,5852000000	0
Sat, 01 Aug 2015 09:51:00 +0000	38,5852000000	-0,089
Tue, 28 Jul 2015 02:57:07 +0000	38,6742000000	-0,9093
Thu, 23 Jul 2015 12:49:45 +0000	39,5835000000	-0,1238
Fri, 17 Jul 2015 06:17:16 +0000	39,7073000000	+0,012
Wed, 15 Jul 2015 03:14:20 +0000	39,6953000000	-1,117
Sun, 12 Jul 2015 13:16:42 +0000	40,8123000000	-1,2423
Sat, 27 Jun 2015 14:34:56 +0000	42,0546000000	+1,2463
Thu, 18 Jun 2015 05:08:26 +0000	40,8083000000	-0,5697
Sat, 13 Jun 2015 21:39:46 +0000	41,3780000000	-0,0573
Fri, 12 Jun 2015 05:07:59 +0000	41,4353000000	-1,2108
Sat, 06 Jun 2015 17:38:05 +0000	42,6461000000	+0,1963
Fri, 05 Jun 2015 18:32:52 +0000	42,4498000000	-0,2161
Sun, 31 May 2015 11:56:03 +0000	42,6659000000	+0,1962
Wed, 27 May 2015 01:24:59 +0000	42,4697000000	-0,0125
Sat, 23 May 2015 03:17:29 +0000	42,4822000000	+0,0365
Fri, 22 May 2015 06:22:04 +0000	42,4457000000	-0,0678
Sat, 16 May 2015 18:18:03 +0000	42,5135000000	-0,0918
Thu, 14 May 2015 21:23:42 +0000	42,6053000000	-0,0357
Wed, 13 May 2015 22:13:36 +0000	42,6410000000	-0,1088
Thu, 07 May 2015 16:06:02 +0000	42,7498000000	-0,0575
Thu, 07 May 2015 09:30:37 +0000	42,8073000000	+0,1067
Tue, 05 May 2015 11:58:40 +0000	42,7006000000	-0,3668
Sat, 25 Apr 2015 18:43:13 +0000	43,0674000000	-0,0458
Sun, 12 Apr 2015 03:35:18 +0000	43,1132000000	+0,4544
Wed, 08 Apr 2015 09:31:03 +0000	42,6588000000	-0,0406
Sun, 05 Apr 2015 14:54:53 +0000	42,6994000000	0
Sat, 04 Apr 2015 05:34:09 +0000	42,6994000000	0
Thu, 02 Apr 2015 16:18:44 +0000	42,6994000000	-0,1508
Mon, 23 Mar 2015 11:58:16 +0000	42,8502000000	-0,3245
Sat, 14 Mar 2015 08:12:17 +0000	43,1747000000	+0,2366
Sun, 15 Feb 2015 20:39:15 +0000	42,9381000000	+0,0281
Tue, 10 Feb 2015 17:28:34 +0000	42,9100000000	+0,1128
Mon, 09 Feb 2015 09:27:28 +0000	42,7972000000	0
Sat, 07 Feb 2015 17:13:51 +0000	42,7972000000	0
Sat, 07 Feb 2015 10:40:02 +0000	42,7972000000	+0,2966
Wed, 04 Feb 2015 10:53:06 +0000	42,5006000000	0
Tue, 03 Feb 2015 15:06:54 +0000	42,5006000000	-0,04
Sun, 01 Feb 2015 12:36:44 +0000	42,5406000000	+0,1692
Wed, 28 Jan 2015 22:40:44 +0000	42,3714000000	+0,0601
Wed, 28 Jan 2015 10:29:30 +0000	42,3113000000	+0,0126
Tue, 27 Jan 2015 22:36:44 +0000	42,2987000000	+0,3858
Sat, 17 Jan 2015 13:47:05 +0000	41,9129000000	+0,0166
Fri, 16 Jan 2015 00:58:56 +0000	41,8963000000	-0,0249
Wed, 14 Jan 2015 22:31:26 +0000	41,9212000000	-0,0205
Sun, 11 Jan 2015 17:45:50 +0000	41,9417000000	0
Sat, 10 Jan 2015 17:30:08 +0000	41,9417000000	0
Fri, 09 Jan 2015 09:14:52 +0000	41,9417000000	+0,019
Mon, 05 Jan 2015 19:54:11 +0000	41,9227000000	-0,5091
Fri, 19 Dec 2014 22:36:05 +0000	42,4318000000	-0,4502
Thu, 11 Dec 2014 18:24:20 +0000	42,8820000000	+0,0319
Tue, 09 Dec 2014 20:05:18 +0000	42,8501000000	-0,0656
Sun, 07 Dec 2014 10:04:51 +0000	42,9157000000	-0,1046
Sun, 30 Nov 2014 07:44:57 +0000	43,0203000000	+0,2393
Mon, 10 Nov 2014 19:03:05 +0000	42,7810000000	+0,204
Sun, 09 Nov 2014 13:21:05 +0000	42,5770000000	-0,1562
Tue, 14 Oct 2014 03:05:43 +0000	42,7332000000	+0,2419
Sun, 12 Oct 2014 17:30:56 +0000	42,4913000000	-0,2398
Sat, 13 Sep 2014 12:40:03 +0000	42,7311000000	-0,3455
Mon, 08 Sep 2014 16:47:09 +0000	43,0766000000	-0,1013
Sun, 31 Aug 2014 09:36:12 +0000	43,1779000000	-0,8958
Tue, 12 Aug 2014 17:48:03 +0000	44,0737000000	+0,1462
Tue, 12 Aug 2014 14:19:55 +0000	43,9275000000	-0,2353
Sat, 09 Aug 2014 17:08:16 +0000	44,1628000000	-0,0691
Thu, 07 Aug 2014 15:03:13 +0000	44,2319000000	+0,0235
Tue, 05 Aug 2014 20:35:38 +0000	44,2084000000	+0,077
Sat, 14 Jun 2014 10:32:05 +0000	44,1314000000	-0,9596
Fri, 13 Jun 2014 06:22:36 +0000	45,0910000000	+1,2386
Sat, 24 May 2014 05:31:46 +0000	43,8524000000	-0,1405
Thu, 08 May 2014 11:29:47 +0000	43,9929000000	+0,0984
Wed, 07 May 2014 03:49:27 +0000	43,8945000000	+0,0301
Tue, 06 May 2014 08:18:14 +0000	43,8644000000	-0,3048
Sun, 27 Apr 2014 17:43:07 +0000	44,1692000000	-0,4103
Fri, 18 Apr 2014 11:18:50 +0000	44,5795000000	+0,4939
Sun, 06 Apr 2014 03:22:08 +0000	44,0856000000	+2,7694
Tue, 04 Mar 2014 23:12:50 +0000	41,3162000000	+0,103
Tue, 25 Feb 2014 10:06:50 +0000	41,2132000000	-0,0328
Sat, 22 Feb 2014 20:38:08 +0000	41,2460000000	+0,1544
Thu, 30 Jan 2014 02:30:54 +0000	41,0916000000	+0,0485
Mon, 27 Jan 2014 06:05:38 +0000	41,0431000000	+0,0578
Tue, 21 Jan 2014 18:35:30 +0000	40,9853000000	-0,1638
Sun, 19 Jan 2014 11:11:00 +0000	41,1491000000	-0,2206
Tue, 07 Jan 2014 18:53:59 +0000	41,3697000000	+0,2602
Tue, 07 Jan 2014 00:47:58 +0000	41,1095000000	-0,376
Wed, 01 Jan 2014 06:13:15 +0000	41,4855000000	+0,5636
Thu, 19 Dec 2013 18:03:33 +0000	40,9219000000	+0,1794
Wed, 18 Dec 2013 21:42:05 +0000	40,7425000000	+0,1055
Wed, 18 Dec 2013 00:03:27 +0000	40,6370000000	-0,0859437
Sun, 03 Nov 2013 16:18:13 +0000	40,7229437000	-0,1379259
Sat, 26 Oct 2013 04:13:45 +0000	40,8608696000	+0,0600038
Sun, 20 Oct 2013 23:22:24 +0000	40,8008658000	+0,038961
Mon, 14 Oct 2013 11:28:42 +0000	40,7619048000	+0,2705255
Fri, 27 Sep 2013 19:58:41 +0000	40,4913793000	0
Fri, 27 Sep 2013 08:41:05 +0000	40,4913793000	-0,3318966
Sat, 21 Sep 2013 00:45:33 +0000	40,8232759000	-0,2284482
Sun, 15 Sep 2013 13:43:10 +0000	41,0517241000	-0,2296612
Wed, 04 Sep 2013 12:10:12 +0000	41,2813853000	+0,0356956
Sun, 01 Sep 2013 23:37:36 +0000	41,2456897000	-0,8060344
Wed, 14 Aug 2013 11:00:52 +0000	42,0517241000	-0,4917542
Sat, 10 Aug 2013 00:33:24 +0000	42,5434783000	-0,0125562
Fri, 26 Jul 2013 20:10:47 +0000	42,5560345000	-0,5431034
Mon, 08 Jul 2013 16:30:15 +0000	43,0991379000	-0,4181035
Wed, 26 Jun 2013 06:54:05 +0000	43,5172414000	-0,0732758
Mon, 24 Jun 2013 12:05:38 +0000	43,5905172000	-0,0086207
Fri, 21 Jun 2013 20:45:57 +0000	43,5991379000	-0,1379311
Mon, 17 Jun 2013 05:15:38 +0000	43,7370690000	-0,0517241
Tue, 21 May 2013 19:16:37 +0000	43,7887931000	-0,012931
Mon, 20 May 2013 12:39:49 +0000	43,8017241000	+0,2094494
Thu, 09 May 2013 08:50:21 +0000	43,5922747000	-0,2008287
Thu, 25 Apr 2013 23:33:14 +0000	43,7931034000	-0,0215518
Fri, 19 Apr 2013 03:36:12 +0000	43,8146552000	-0,0646551
Thu, 11 Apr 2013 22:04:24 +0000	43,8793103000	+0,0517241
Wed, 03 Apr 2013 01:23:56 +0000	43,8275862000	+0,0258621
Fri, 29 Mar 2013 19:46:30 +0000	43,8017241000	-0,0172414
Thu, 28 Mar 2013 00:48:53 +0000	43,8189655000	-0,0818966
Fri, 08 Mar 2013 18:16:22 +0000	43,9008621000	+0,1712484
Mon, 04 Mar 2013 11:57:58 +0000	43,7296137000	+0,0472103
Mon, 04 Mar 2013 04:30:25 +0000	43,6824034000	0
Sat, 02 Mar 2013 03:32:46 +0000	43,6824034000	-0,0386266
Tue, 26 Feb 2013 13:09:04 +0000	43,7210300000	-0,1927631
Sat, 23 Feb 2013 22:21:17 +0000	43,9137931000	-0,0301724
Thu, 21 Feb 2013 11:26:19 +0000	43,9439655000	+0,0086207
Tue, 19 Feb 2013 08:42:47 +0000	43,9353448000	0
Tue, 19 Feb 2013 05:39:53 +0000	43,9353448000	0
Mon, 18 Feb 2013 19:07:07 +0000	43,9353448000	0
Mon, 18 Feb 2013 14:44:56 +0000	43,9353448000	0
Sat, 16 Feb 2013 17:06:54 +0000	43,9353448000	0
Sat, 16 Feb 2013 02:18:30 +0000	43,9353448000	-0,0258621
Tue, 12 Feb 2013 03:10:43 +0000	43,9612069000	-0,1551724
Mon, 04 Feb 2013 06:12:52 +0000	44,1163793000	-0,0258621
Sun, 03 Feb 2013 17:22:21 +0000	44,1422414000	0
Thu, 31 Jan 2013 15:14:13 +0000	44,1422414000	-0,1521309
Sun, 20 Jan 2013 06:17:07 +0000	44,2943723000	-0,038961
Thu, 17 Jan 2013 07:36:11 +0000	44,3333333000	-0,1341992
Sat, 12 Jan 2013 05:11:37 +0000	44,4675325000	-0,056277
Thu, 10 Jan 2013 11:39:41 +0000	44,5238095000	+0,069264
Thu, 10 Jan 2013 02:58:54 +0000	44,4545455000	+0,0173161
Sun, 06 Jan 2013 23:54:11 +0000	44,4372294000	-0,0952381
Mon, 31 Dec 2012 18:57:23 +0000	44,5324675000	-0,0346321
Mon, 31 Dec 2012 12:29:32 +0000	44,5670996000	+0,0519481
Sun, 30 Dec 2012 13:03:25 +0000	44,5151515000	+0,1515151
Sun, 23 Dec 2012 16:16:42 +0000	44,3636364000	+0,1471862
Tue, 18 Dec 2012 15:45:05 +0000	44,2164502000	-0,4602739
Fri, 30 Nov 2012 19:11:13 +0000	44,6767241000	+0,0157799
Tue, 27 Nov 2012 07:46:19 +0000	44,6609442000	-0,2485386
Sun, 25 Nov 2012 21:08:54 +0000	44,9094828000	+0,2957489
Mon, 19 Nov 2012 14:43:46 +0000	44,6137339000	-0,2871282
Sun, 18 Nov 2012 21:25:52 +0000	44,9008621000	0
Sun, 18 Nov 2012 09:21:28 +0000	44,9008621000	-0,025862
Tue, 13 Nov 2012 18:17:12 +0000	44,9267241000	+0,179943
Tue, 13 Nov 2012 12:52:14 +0000	44,7467811000	-0,154081
Sun, 11 Nov 2012 21:49:45 +0000	44,9008621000	-0,0560345
Wed, 07 Nov 2012 21:34:08 +0000	44,9568966000	+0,0131737
Wed, 07 Nov 2012 05:29:19 +0000	44,9437229000	-0,2510823
Thu, 25 Oct 2012 15:36:24 +0000	45,1948052000	-0,1948052
Mon, 22 Oct 2012 13:34:12 +0000	45,3896104000	-0,04329
Tue, 16 Oct 2012 14:26:06 +0000	45,4329004000	+0,0952381
Mon, 15 Oct 2012 12:18:56 +0000	45,3376623000	+0,047619
Sun, 14 Oct 2012 14:23:24 +0000	45,2900433000	0
Sat, 13 Oct 2012 14:16:57 +0000	45,2900433000	-0,04329
Mon, 08 Oct 2012 15:29:50 +0000	45,3333333000	+0,012987
Sun, 07 Oct 2012 14:46:27 +0000	45,3203463000	-0,2034632
Wed, 03 Oct 2012 14:41:38 +0000	45,5238095000	+0,1057061
Sat, 29 Sep 2012 14:30:27 +0000	45,4181034000	-0,3697754
Mon, 17 Sep 2012 15:18:10 +0000	45,7878788000	+0,0519481
Sun, 16 Sep 2012 12:30:29 +0000	45,7359307000	-0,0173161
Tue, 11 Sep 2012 15:20:31 +0000	45,7532468000	-0,030303
Mon, 20 Aug 2012 02:51:32 +0000	45,7835498000	-0,047619
Fri, 20 Jul 2012 21:36:48 +0000	45,8311688000	-0,2514399
Fri, 13 Jul 2012 23:43:41 +0000	46,0826087000	-0,2230682
Thu, 12 Jul 2012 15:39:30 +0000	46,3056769000	+0,3403089
Wed, 11 Jul 2012 17:25:39 +0000	45,9653680000	-0,0172407
Thu, 05 Jul 2012 01:11:10 +0000	45,9826087000	+0,026087
Tue, 03 Jul 2012 18:43:59 +0000	45,9565217000	-0,0652174
Tue, 26 Jun 2012 16:51:39 +0000	46,0217391000	-0,1565218
Fri, 15 Jun 2012 23:05:11 +0000	46,1782609000	+0,1478261
Tue, 12 Jun 2012 14:32:47 +0000	46,0304348000	+0,0304348
Thu, 07 Jun 2012 17:35:07 +0000	46,0000000000	-0,7982456
Sun, 03 Jun 2012 22:22:31 +0000	46,7982456000	+0,6640465
Thu, 31 May 2012 18:01:20 +0000	46,1341991000	-1,4458875
Sat, 12 May 2012 21:01:02 +0000	47,5800866000	0

Please note that PKR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:37:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Sierra Leonean leone exchange chart

Note: The Pakistan rupee to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the PKR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Sierra Leonean leone pair for a period of 1998 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.